Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.74346201743 | 24.09 | 24.1 | 23.67 | 1015 | 23.8990151 | DR |
| 4 | 0.42 | 1.8064516129 | 23.25 | 25.5 | 23 | 866 | 23.87327798 | DR |
| 12 | 2.51 | 11.8620037807 | 21.16 | 25.5 | 21.15 | 4696 | 21.63952585 | DR |
| 26 | 3.97 | 20.152284264 | 19.7 | 25.5 | 16.5601 | 2780 | 20.62219709 | DR |
| 52 | 2.98 | 14.4030932818 | 20.69 | 25.5 | 16.5601 | 2421 | 20.35720945 | DR |
| 156 | 1.89 | 8.67768595041 | 21.78 | 25.93 | 16.5601 | 1661 | 20.9540086 | DR |
| 260 | -3.716 | -13.5689768495 | 27.386 | 29.8643 | 16.06 | 1897 | 21.77545686 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732660140 | 23.67 | -0.43 | -1.78 | 23.67 | 23.67 | 23.67 | 1388 |
| 1732573560 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 122 |
| 1732314000 | 24.09 | 1.09 | 4.74 | 24.09 | 24.09 | 24.09 | 1536 |
| 1732227840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732141440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732055040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731968640 | 23 | -0.25 | -1.08 | 24.35 | 25.5 | 23 | 724 |
| 1731709560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731623160 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731536760 | 23.25 | -1.65 | -6.63 | 24.3525 | 24.3525 | 23.25 | 507 |
| 1731450000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731363600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731104400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1731018000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1730931600 | 24.9 | 0.05 | 0.20 | 24.9 | 24.9 | 24.9 | 198 |
| 1730845560 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1730759160 | 24.85 | 1.6 | 6.88 | 23.65 | 24.85 | 23.65 | 1371 |
| 1730496420 | 23.25 | -1.95 | -7.74 | 23.25 | 23.25 | 23.25 | 1079 |
| 1730410080 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730323680 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730237280 | 25.2 | 1.7 | 7.23 | 25.2 | 25.2 | 25.2 | 188 |
| 1730150880 | 23.5 | 0.32 | 1.40 | 25 | 25 | 23.5 | 724 |
| 1729891500 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1729805100 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1729718700 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1729632300 | 23.175 | 0.78 | 3.46 | 23.7 | 23.7 | 23.175 | 1220 |
| 1729545600 | 22.4 | -0.05 | -0.20 | 22.4 | 22.4 | 22.4 | 276 |
| 1729286700 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1729200300 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1729113900 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1729027500 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1728941100 | 22.445 | 0 | 0.00 | 22.445 | 22.445 | 22.445 | 0 |
| 1728681900 | 22.445 | -0.16 | -0.69 | 22.445 | 22.445 | 22.445 | 596 |
| 1728595560 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 455 |
| 1728508800 | 22.4 | -1.23 | -5.21 | 22.4 | 22.4 | 22.4 | 1103 |
| 1728422400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1728336000 | 23.63 | 1.53 | 6.92 | 22.3 | 23.63 | 22.3 | 419 |
| 1728077220 | 22.1 | -2.22 | -9.12 | 22.1 | 22.1 | 22.1 | 286 |
| 1727990940 | 24.3175 | 0 | 0.00 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1727904540 | 24.3175 | 0 | 0.00 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1727818140 | 24.3175 | 2.22 | 10.03 | 23.595 | 24.3175 | 23.595 | 334 |
| 1727731380 | 22.1 | -1.38 | -5.88 | 22.1 | 22.1 | 22.1 | 642 |
| 1727472600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1727386200 | 23.48 | -0.02 | -0.09 | 23.97 | 23.97 | 23.48 | 612 |
| 1727299200 | 23.5 | 0.16 | 0.69 | 24.25 | 24.25 | 23.5 | 2642 |
| 1727213340 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1727126940 | 23.34 | -0.63 | -2.63 | 23.34 | 23.34 | 23.34 | 207 |
| 1726867620 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1726781220 | 23.97 | 0.67 | 2.88 | 23.5 | 23.97 | 23.5 | 2570 |
| 1726694460 | 23.3 | 0.13 | 0.56 | 23.4 | 23.4 | 23.3 | 9020 |
| 1726608540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1726522140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1726262940 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1726176540 | 23.17 | -0.72 | -3.01 | 23.17 | 23.17 | 23.17 | 163 |
| 1726090140 | 23.89 | 0.34 | 1.44 | 23.245 | 23.89 | 23.245 | 522 |
| 1726003560 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1725917160 | 23.55 | 1.27 | 5.70 | 23.55 | 23.55 | 23.55 | 308 |
| 1725658020 | 22.28 | -0.57 | -2.49 | 22.75 | 22.75 | 22.28 | 815 |
| 1725571440 | 22.85 | 1.7 | 8.04 | 22.855 | 22.855 | 22.85 | 522 |
| 1725485040 | 21.15 | -0.85 | -3.86 | 21.16 | 21.16 | 21.15 | 110325 |
| 1725398880 | 22 | 1.39 | 6.74 | 21.95 | 22 | 21.95 | 636 |
| 1725052800 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1724966400 | 20.61 | -1.59 | -7.16 | 20.61 | 20.61 | 20.61 | 313 |
| 1724880360 | 22.2 | 0.88 | 4.15 | 22.2 | 22.2 | 22.2 | 1161 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
