Premium
Pigeon Corp (PK) (PIGEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 2.44618395303 | 10.22 | 10.47 | 10.22 | 200 | 10.47 | CS |
| 12 | 0.25 | 2.44618395303 | 10.22 | 10.47 | 10.22 | 200 | 10.47 | CS |
| 26 | -0.34 | -3.14523589269 | 10.81 | 10.81 | 10.22 | 125 | 10.5644 | CS |
| 52 | 0.62 | 6.29441624365 | 9.85 | 10.81 | 9.69 | 70 | 10.33742857 | CS |
| 156 | -7.3 | -41.0804727068 | 17.77 | 17.77 | 9.69 | 210 | 15.49633032 | CS |
| 260 | -22.5862 | -68.3266679171 | 33.0562 | 43.2952 | 9.69 | 2230 | 27.83142623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740695220 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740608820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740522420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740436020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740176820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740090420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740004020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739917620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739572020 | 10.47 | -0.07 | -0.63 | 10.22 | 10.47 | 10.22 | 200 |
| 1739457000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739370600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739284200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739197800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738938600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738852200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738765800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738679400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738593000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738333800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738247400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738161000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738074600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737988200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737729000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737642600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737556200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737469800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737124200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737037800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736951400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736865000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736778600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736519400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736346600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736260200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736173800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735914600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735828200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735655400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735569000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735309800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735223400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735050600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734964200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734705000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734618600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734532200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734445800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734359400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734100200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734013800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733927400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733841000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733754600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733495400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733409000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733322600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733236200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733149800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
