Premium
Pigeon Corp (PK) (PIGEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.536 | 10.536 | 10.536 | 200 | 10.536 | CS |
| 26 | 0.846 | 8.7306501548 | 9.69 | 10.81 | 9.69 | 75 | 10.62733333 | CS |
| 52 | 0.686 | 6.96446700508 | 9.85 | 10.81 | 9.69 | 56 | 10.2844 | CS |
| 156 | -10.5673 | -50.0741590178 | 21.1033 | 21.1033 | 9.69 | 352 | 18.05139152 | CS |
| 260 | -22.464 | -68.0727272727 | 33 | 43.2952 | 9.69 | 2185 | 27.92937994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736371380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736284980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736198580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735939380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735852980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735680180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735593780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735334580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735248180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735075380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734988980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734729780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734643380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734556980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734470580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734384180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734124980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734038580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733952180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733865780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733779380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733520180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733433780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733347380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733260980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733174580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732915380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732742580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732656180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732569780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732310580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732224180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732137780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732051380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731964980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731705780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731619380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731532980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731446580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731360180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731100980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731014580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730928180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730841780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730755380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730496180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730409780 | 10.536 | -0.27 | -2.53 | 10.536 | 10.536 | 10.536 | 200 |
| 1730298600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730212200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730125800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729866600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729780200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729693800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729607400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729521000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729261800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729175400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729089000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1729002600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1728916200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
