Premium
Pt Indah Kiat Pulp (PK) (PIKQF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0995 | -22.2098214286 | 0.448 | 0.448 | 0.347 | 1473 | 0.38340732 | CS |
| 26 | -0.1416 | -28.8920628443 | 0.4901 | 0.4901 | 0.347 | 1249 | 0.39318265 | CS |
| 52 | -0.1945 | -35.8195211786 | 0.543 | 0.543 | 0.347 | 1121 | 0.43181147 | CS |
| 156 | -0.7515 | -68.3181818182 | 1.1 | 1.1 | 0.347 | 16537 | 0.50241237 | CS |
| 260 | -0.0032 | -0.909866363378 | 0.3517 | 1.1 | 0.347 | 22804 | 0.51555144 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1745530200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1745443800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1745357400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1745271000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744925400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744839000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744752600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744666200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744407000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744320600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744234200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744147800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1744061400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743802200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743715800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743629400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743543000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743456600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743197400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743111000 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1743024600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742938200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742851800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742592600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742506200 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742419800 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742333400 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1742250480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741991280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741904880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741818480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741732080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741645680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741386480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741300080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741213680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741127280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1741040880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740781680 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740695280 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740608880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740522480 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740436080 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740176880 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1740090480 | 0.3484999 | -0.0373 | -9.67 | 0.3484999 | 0.3484999 | 0.3484999 | 2500 |
| 1740003960 | 0.3857999 | -0.0092 | -2.33 | 0.3469999 | 0.3857999 | 0.3469999 | 3344 |
| 1739917200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739571600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739485200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739398800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739312400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739226000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738966800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738880400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738794000 | 0.395 | -0.0155 | -3.78 | 0.395 | 0.395 | 0.395 | 114 |
| 1738708080 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 1705 |
| 1738621740 | 0.4104999 | -0.0077 | -1.84 | 0.448 | 0.448 | 0.4104999 | 1172 |
| 1738330200 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738243800 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738157400 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738071000 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
