Premium
Pt Indah Kiat Pulp (PK) (PIKQF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3858 | 0 | 0 | 0 | CS |
| 4 | -0.0324 | -7.7474892396 | 0.4182 | 0.448 | 0.347 | 836 | 0.41078442 | CS |
| 12 | -0.1043 | -21.2813711487 | 0.4901 | 0.4901 | 0.347 | 829 | 0.42609631 | CS |
| 26 | -0.1572 | -28.9502762431 | 0.543 | 0.543 | 0.347 | 1406 | 0.46859946 | CS |
| 52 | -0.1572 | -28.9502762431 | 0.543 | 0.577 | 0.347 | 6535 | 0.56439487 | CS |
| 156 | -0.7142 | -64.9272727273 | 1.1 | 1.1 | 0.347 | 17476 | 0.50394102 | CS |
| 260 | -0.0886 | -18.676222597 | 0.4744 | 1.1 | 0.2429 | 22076 | 0.50879382 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.3857999 | -0.0092 | -2.33 | 0.3469999 | 0.3857999 | 0.3469999 | 3344 |
| 1739917200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739571600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739485200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739398800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739312400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1739226000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738966800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738880400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738794000 | 0.395 | -0.0155 | -3.78 | 0.395 | 0.395 | 0.395 | 114 |
| 1738708080 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 1705 |
| 1738621740 | 0.4104999 | -0.0077 | -1.84 | 0.448 | 0.448 | 0.4104999 | 1172 |
| 1738362240 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738275840 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738189440 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738103040 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1738016640 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737757440 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737671040 | 0.4182 | 0 | 0.00 | 0.4182 | 0.4182 | 0.4182 | 0 |
| 1737584640 | 0.4182 | -0.0719 | -14.67 | 0.4182 | 0.4182 | 0.4182 | 353 |
| 1737498000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1737152400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1737066000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736979600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736893200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736806800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736547600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736374800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736288400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1736202000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735942800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735856400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735683600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735597200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735338000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735251600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1735078800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734992400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734733200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734646800 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734560400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734474000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734387600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734128400 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1734042000 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1733955600 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1733869200 | 0.4901 | 0 | 0.00 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 1733782800 | 0.4901 | -0.0094 | -1.88 | 0.4901 | 0.4901 | 0.4901 | 800 |
| 1733495400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1733409000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1733322600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1733236200 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1733149800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732890600 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732717800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732631400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732545000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732285800 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732199400 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1732113000 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
