Premium
Peoples Insurance Company Group China Ltd (PK) (PINXY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.261 | 2.76512342409 | 9.439 | 9.7 | 9.27 | 511 | 9.62109247 | DR |
| 26 | 2.94 | 43.4911242604 | 6.76 | 11.25 | 6 | 567 | 8.0812714 | DR |
| 52 | 3.55 | 57.7235772358 | 6.15 | 11.25 | 6 | 523 | 7.66481224 | DR |
| 156 | 3.2601 | 50.623456886 | 6.4399 | 11.25 | 5.6464 | 491 | 7.12679405 | DR |
| 260 | 2.4 | 32.8767123288 | 7.3 | 11.25 | 5.6464 | 489 | 6.9756413 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736202000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735942800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735856400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735683600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735597200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735338000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735251600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735078800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734992400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734733200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734646800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734560400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734474000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734387600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734128400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734042000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733955600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733869200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733782800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733523600 | 9.7 | 0.43 | 4.64 | 9.45 | 9.7 | 9.45 | 1504 |
| 1733437500 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 121 |
| 1733347500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733261100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1733174700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732915500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732742700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732656300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732569900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732310700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732224300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732137900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1732051500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731965100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731705900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731619500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731533100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731446700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731360300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731101100 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1731014700 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730928300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730841900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730755500 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730496300 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730409900 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323500 | 9.44 | 0 | 0.01 | 9.44 | 9.44 | 9.44 | 102 |
| 1730236800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1730150400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729891200 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729804800 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729718400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729632000 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729545600 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729286400 | 9.439 | 0 | 0.00 | 9.439 | 9.439 | 9.439 | 0 |
| 1729200000 | 9.439 | -1.81 | -16.10 | 9.439 | 9.439 | 9.439 | 317 |
| 1729114020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729027620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728941220 | 11.25 | 0.53 | 4.94 | 11.25 | 11.25 | 11.25 | 223 |
| 1728657000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728570600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728484200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728397800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
