Premium
Poste Italiane SPAQ (PK) (PITAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.56 | 14.56 | 14.56 | 3312 | 14.56 | CS |
| 26 | 1.085115 | 8.05287021002 | 13.474885 | 14.56 | 13.45 | 1620 | 14.18723414 | CS |
| 52 | 0.86 | 6.27737226277 | 13.7 | 14.56 | 12 | 861 | 13.84907686 | CS |
| 156 | 3.765335 | 34.8814437502 | 10.794665 | 14.56 | 8.067541 | 939 | 11.40481151 | CS |
| 260 | 7.404 | 103.465623253 | 7.156 | 14.56 | 7.156 | 2254 | 10.37259316 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741818120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741731720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741645320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741386120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741299720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741213320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741126920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741040520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740781320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740694920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740608520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740522120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740435720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740176520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740090120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1740003720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739917320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739571720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739485320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739398920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739312520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1739226120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738966920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738880520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738794120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738707720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738621320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738362120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738275720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738189320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738102920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738016520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737757320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737670920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737584520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737498120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737152520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737066120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736979720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736893320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736806920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736547720 | 14.56 | 0.45 | 3.19 | 14.56 | 14.56 | 14.56 | 3312 |
| 1736343000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736256600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736170200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735911000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735824600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735651800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735565400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735306200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735219800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735047000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734960600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734701400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734615000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734528600 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734442200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734355800 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
