Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02128 | -4.78977221572 | 0.44428 | 0.44428 | 0.423 | 1785 | 0.423 | CS |
| 26 | -0.02128 | -4.78977221572 | 0.44428 | 0.44428 | 0.423 | 714 | 0.423 | CS |
| 52 | -0.1451 | -25.541277944 | 0.5681 | 0.7004 | 0.423 | 1767 | 0.50021377 | CS |
| 156 | -0.492 | -53.7704918033 | 0.915 | 0.915 | 0.423 | 860 | 0.53723989 | CS |
| 260 | -1.0272 | -70.8316094332 | 1.4502 | 1.4502 | 0.423 | 3972 | 0.91729747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1732569600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1732310400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1732224000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1732137600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1732051200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731964800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731705600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731619200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731532800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731446400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731360000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731100800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1731014400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730928000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730841600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730755200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730496000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730409600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730323200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730236800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1730150400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729891200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729804800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729718400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729632000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729545600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729286400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729200000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729113600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1729027200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728940800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728681600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728595200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728508800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728422400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728336000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1728076800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727990400 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727904000 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727817600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727731200 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1727472000 | 0.423 | -0.02128 | -4.79 | 0.423 | 0.423 | 0.423 | 3569 |
| 1727386200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1727274600 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1727188200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1727101800 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726842600 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726756200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726669800 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726583400 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726497000 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726237800 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726151400 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1726065000 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725978600 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725892200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725633000 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725546600 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725460200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725373800 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1725028200 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1724941800 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1724855400 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
| 1724769000 | 0.44428 | 0 | 0.00 | 0.44428 | 0.44428 | 0.44428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
