Premium
Parkland Corporation (PK) (PKIUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.48 | 14.2506142506 | 24.42 | 27.9 | 24.42 | 99763 | 26.4 | CS |
| 4 | 4.03 | 16.8831168831 | 23.87 | 27.9 | 20.51 | 34283 | 24.20657285 | CS |
| 12 | 3.32 | 13.506916192 | 24.58 | 27.9 | 20.51 | 52576 | 24.21883129 | CS |
| 26 | 1.9 | 7.30769230769 | 26 | 27.9 | 20.51 | 36801 | 24.46756925 | CS |
| 52 | -5.2 | -15.7099697885 | 33.1 | 35.505 | 20.51 | 24239 | 25.44894896 | CS |
| 156 | 0.51 | 1.86199342826 | 27.39 | 35.505 | 18.081 | 14873 | 26.28000729 | CS |
| 260 | -7.85 | -21.958041958 | 35.75 | 35.96 | 13.3002 | 10327 | 26.63934508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 27.9 | 1.5 | 5.68 | 26.99 | 27.9 | 26.99 | 98855 |
| 1739312940 | 26.4 | 3.71 | 16.36 | 24.42 | 26.5425 | 24.42 | 99763 |
| 1739226480 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738967280 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738880880 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738794480 | 22.689 | 0 | 0.00 | 22.689 | 22.689 | 22.689 | 0 |
| 1738708080 | 22.689 | 0.46 | 2.06 | 22.73 | 22.73 | 22.689 | 21746 |
| 1738621740 | 22.2301 | -0.23 | -1.05 | 21.55 | 22.245 | 20.51 | 8015 |
| 1738362000 | 22.465 | -0.63 | -2.73 | 22.65 | 22.65 | 22.465 | 15188 |
| 1738276080 | 23.094921 | -0.14 | -0.58 | 22.98 | 23.094921 | 22.98 | 777 |
| 1738189740 | 23.23 | -0.17 | -0.73 | 23 | 23.23 | 23 | 47556 |
| 1738103280 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 5199 |
| 1738016820 | 23.5 | 0.02 | 0.11 | 23.5 | 23.5 | 23.5 | 37054 |
| 1737757440 | 23.475 | -0.42 | -1.77 | 22.63 | 23.475 | 22.63 | 41854 |
| 1737671220 | 23.8975 | -0.41 | -1.70 | 23.8975 | 23.8975 | 23.8975 | 24024 |
| 1737584640 | 24.31 | 0.18 | 0.77 | 24.31 | 24.31 | 24.31 | 48136 |
| 1737498540 | 24.125 | -0.17 | -0.68 | 24.1 | 24.125 | 24 | 26048 |
| 1737152880 | 24.29 | 0.53 | 2.22 | 24.248 | 24.29 | 24.14 | 45839 |
| 1737066420 | 23.7625 | -0.11 | -0.45 | 23.88 | 23.88 | 23.7625 | 29458 |
| 1736979720 | 23.87 | 0.05 | 0.19 | 23.87 | 23.87 | 23.87 | 63585 |
| 1736893200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1736806800 | 23.825 | 1.05 | 4.59 | 23.91 | 24 | 23.78 | 123448 |
| 1736547720 | 22.78 | -0.07 | -0.31 | 22.78 | 22.78 | 22.78 | 18192 |
| 1736375340 | 22.85 | -0.14 | -0.61 | 22.805 | 22.85 | 22.805 | 65831 |
| 1736288940 | 22.99 | -0.12 | -0.52 | 23.11 | 23.12 | 22.99 | 9743 |
| 1736202360 | 23.11 | 0.4 | 1.76 | 23.05 | 23.11 | 23.05 | 89915 |
| 1735942980 | 22.71 | 0.12 | 0.51 | 22.72 | 22.72 | 22.71 | 33634 |
| 1735856700 | 22.595 | 0.02 | 0.11 | 22.595 | 22.595 | 22.595 | 22856 |
| 1735683960 | 22.57 | -0.01 | -0.04 | 22.5 | 22.57 | 22.5 | 22780 |
| 1735597740 | 22.58 | -0.43 | -1.87 | 22.558 | 22.58 | 22.558 | 5217 |
| 1735338000 | 23.01 | 0.11 | 0.48 | 22.755 | 23.01 | 22.755 | 21112 |
| 1735251000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735078200 | 22.9 | 0.38 | 1.69 | 22.76 | 22.9 | 22.72 | 17427 |
| 1734992400 | 22.52 | -0.21 | -0.92 | 22.52 | 22.52 | 22.52 | 10392 |
| 1734733200 | 22.73 | -0.24 | -1.04 | 22.91 | 22.91 | 22.73 | 81063 |
| 1734646800 | 22.97 | -0.48 | -2.05 | 22.1 | 23.64 | 22.1 | 2854 |
| 1734560940 | 23.45 | -0.67 | -2.77 | 24.09 | 24.09 | 23.45 | 49517 |
| 1734474360 | 24.119 | -0.3 | -1.23 | 23.85 | 24.119 | 23.83 | 1606 |
| 1734388140 | 24.42 | -0.13 | -0.53 | 24.3757 | 24.42 | 24.3757 | 2544 |
| 1734128940 | 24.55 | -0.04 | -0.14 | 24.55 | 24.55 | 24.55 | 602 |
| 1734042480 | 24.585 | -0.79 | -3.09 | 24.593 | 24.593 | 24.585 | 14108 |
| 1733955600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733869200 | 25.37 | 1.37 | 5.71 | 25.37 | 25.37 | 25.37 | 23560 |
| 1733782800 | 24 | -2.22 | -8.47 | 24 | 24 | 24 | 56158 |
| 1733523900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1733437500 | 26.22 | 0.14 | 0.54 | 26.236 | 26.315 | 26.22 | 1759 |
| 1733350980 | 26.078 | 0.13 | 0.51 | 25.96 | 26.078 | 25.94 | 24877 |
| 1733264700 | 25.945 | 0.34 | 1.35 | 25.42 | 25.945 | 25.42 | 60857 |
| 1733178180 | 25.6 | -0.53 | -2.03 | 25.41 | 25.6 | 25.41 | 4251 |
| 1732918200 | 26.13 | 0.37 | 1.44 | 26.075 | 26.25 | 26.075 | 48287 |
| 1732746540 | 25.76 | 1.48 | 6.10 | 25.43 | 25.96 | 25.43 | 16453 |
| 1732660140 | 24.28 | -0.4 | -1.62 | 24.28 | 24.28 | 24.28 | 119905 |
| 1732573560 | 24.68 | 0.38 | 1.56 | 24.19 | 24.68 | 24.19 | 659725 |
| 1732314000 | 24.3 | -0.04 | -0.16 | 24.3 | 24.3 | 24.3 | 23571 |
| 1732227900 | 24.34 | -0.3 | -1.23 | 24.58 | 24.58 | 24.34 | 272030 |
| 1732141200 | 24.6435 | 0 | 0.00 | 24.6435 | 24.6435 | 24.6435 | 0 |
| 1732054800 | 24.6435 | -0.06 | -0.25 | 24.74 | 24.765 | 24.6435 | 52055 |
| 1731968640 | 24.705 | 0.55 | 2.27 | 24.705 | 24.705 | 24.705 | 49660 |
| 1731709200 | 24.1573 | 0 | 0.00 | 24.1573 | 24.1573 | 24.1573 | 0 |
| 1731622800 | 24.1573 | 0.77 | 3.28 | 22.19 | 24.1573 | 22.19 | 63838 |
| 1731536760 | 23.39 | -0.43 | -1.80 | 23.75 | 23.75 | 23.21 | 8517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
