Premium
Perk Labs Inc (CE) (PKLBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 9113 | 4.28E-6 | CS |
| 12 | -0.007031 | -99.9857792947 | 0.007032 | 0.01 | 1.0E-6 | 93803 | 0.00525264 | CS |
| 26 | -0.017499 | -99.9942857143 | 0.0175 | 0.025 | 1.0E-6 | 87116 | 0.01097197 | CS |
| 52 | -0.007299 | -99.9863013699 | 0.0073 | 0.03 | 1.0E-6 | 85307 | 0.01144754 | CS |
| 156 | -0.035299 | -99.9971671388 | 0.0353 | 0.0364 | 1.0E-6 | 99806 | 0.0135888 | CS |
| 260 | -0.070899 | -99.9985895628 | 0.0709 | 0.2 | 1.0E-6 | 171291 | 0.05234959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13800 |
| 1740003720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 499 |
| 1739399160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21766 |
| 1738880880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708080 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9000 |
| 1738621740 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1738362540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189740 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1738103040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016640 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737757440 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0005 | 0.0002999 | 177198 |
| 1737671220 | 1.0E-6 | -0.002899 | -99.97 | 1.0E-6 | 0.0002 | 1.0E-6 | 104663 |
| 1737584820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737498420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | -0.0031 | -51.67 | 0.0028999 | 0.0028999 | 0.0028999 | 23666 |
| 1736979720 | 0.006 | -0.0001 | -1.64 | 0.0046 | 0.006 | 0.0046 | 17000 |
| 1736893380 | 0.0061 | -0.0039 | -39.00 | 0.0031 | 0.00655 | 0.0031 | 349907 |
| 1736806800 | 0.01 | 0.0017 | 20.48 | 0.003445 | 0.01 | 0.003445 | 7000 |
| 1736547720 | 0.0083 | 0.00137 | 19.77 | 0.0069 | 0.01 | 0.0065 | 34780 |
| 1736375340 | 0.00693 | 0.00198 | 40.00 | 0.00495 | 0.00693 | 0.00495 | 19961 |
| 1736288940 | 0.00495 | -5.0E-5 | -1.00 | 0.0069 | 0.0069 | 0.00495 | 37865 |
| 1736202360 | 0.005 | -0.001 | -16.67 | 0.0021 | 0.007 | 0.0021 | 42124 |
| 1735942980 | 0.006 | 0.0009 | 17.65 | 0.002775 | 0.006 | 0.0011999 | 188878 |
| 1735856700 | 0.0051 | 0.00017 | 3.45 | 0.005 | 0.0068 | 0.0011 | 48630 |
| 1735683960 | 0.00493 | -0.00162 | -24.73 | 0.0054 | 0.007 | 0.0028 | 139145 |
| 1735597740 | 0.00655 | -0.00185 | -22.02 | 0.0028 | 0.00655 | 0.0028 | 22372 |
| 1735338000 | 0.0084 | 0.0014 | 20.00 | 0.006 | 0.0084 | 0.0028 | 121611 |
| 1735252020 | 0.007 | 0.002 | 40.00 | 0.005 | 0.0076 | 0.005 | 78788 |
| 1735078200 | 0.005 | -0.00175 | -25.93 | 0.00773 | 0.00773 | 0.005 | 31761 |
| 1734992400 | 0.00675 | -0.000185 | -2.67 | 0.005 | 0.00705 | 0.005 | 62900 |
| 1734733200 | 0.006935 | -6.5E-5 | -0.93 | 0.0075 | 0.0075 | 0.005 | 21117 |
| 1734646800 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 145700 |
| 1734560940 | 0.005 | -5.0E-5 | -0.99 | 0.0051 | 0.0051 | 0.005 | 438241 |
| 1734474360 | 0.00505 | -5.0E-5 | -0.98 | 0.005 | 0.00505 | 0.005 | 94398 |
| 1734388140 | 0.0051 | -0.0014 | -21.54 | 0.006 | 0.006 | 0.0051 | 451936 |
| 1734128940 | 0.0065 | 0.00023 | 3.67 | 0.006 | 0.0066 | 0.0054 | 147200 |
| 1734042480 | 0.00627 | 0.00117 | 22.94 | 0.005 | 0.007 | 0.005 | 98977 |
| 1733955900 | 0.0051 | -0.00105 | -17.07 | 0.005 | 0.0068 | 0.005 | 31608 |
| 1733869200 | 0.00615 | 0.00055 | 9.82 | 0.00655 | 0.00655 | 0.005 | 6000 |
| 1733782800 | 0.0056 | -0.00095 | -14.50 | 0.0056 | 0.0056 | 0.0056 | 93614 |
| 1733523600 | 0.00655 | -0.00025 | -3.68 | 0.007032 | 0.0073 | 0.0056 | 180495 |
| 1733437500 | 0.0068 | 0.00025 | 3.82 | 0.0059 | 0.0068 | 0.0059 | 15544 |
| 1733350980 | 0.00655 | 0.00095 | 16.96 | 0.00655 | 0.00655 | 0.00655 | 1000 |
| 1733264700 | 0.0056 | 0 | 0.00 | 0.005 | 0.006075 | 0.005 | 22650 |
| 1733178180 | 0.0056 | -0.0019 | -25.33 | 0.0051 | 0.00655 | 0.0051 | 8930 |
| 1732918200 | 0.0075 | 0.000475 | 6.76 | 0.0051 | 0.0075 | 0.0051 | 82000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
