Premium
PickleJar Entertainment Group Inc (PK) (PKLE)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -4.54545454545 | 0.0066 | 0.007525 | 0.0045 | 97888 | 0.00671892 | CS |
| 4 | -0.0007 | -10 | 0.007 | 0.0095 | 0.0045 | 92148 | 0.00764239 | CS |
| 12 | -0.0017 | -21.25 | 0.008 | 0.0139 | 0.0045 | 191945 | 0.00863518 | CS |
| 26 | -0.0036 | -36.3636363636 | 0.0099 | 0.0139 | 0.0045 | 190395 | 0.00867801 | CS |
| 52 | -0.0036 | -36.3636363636 | 0.0099 | 0.0139 | 0.0045 | 190395 | 0.00867801 | CS |
| 156 | -0.0036 | -36.3636363636 | 0.0099 | 0.0139 | 0.0045 | 190395 | 0.00867801 | CS |
| 260 | -0.0036 | -36.3636363636 | 0.0099 | 0.0139 | 0.0045 | 190395 | 0.00867801 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.0073 | 0.0016 | 28.07 | 0.0056 | 0.0073 | 0.0045 | 212635 |
| 1731104400 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 15000 |
| 1731018540 | 0.006 | -0.0004 | -6.25 | 0.007525 | 0.007525 | 0.006 | 140000 |
| 1730932080 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730845680 | 0.0064 | -0.001725 | -21.23 | 0.0066 | 0.00695 | 0.0064 | 23916 |
| 1730759160 | 0.008125 | -0.000375 | -4.41 | 0.008 | 0.008125 | 0.008 | 150000 |
| 1730496180 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730409780 | 0.0085 | 0.002 | 30.77 | 0.0080249 | 0.0085 | 0.0080249 | 78000 |
| 1730323500 | 0.0065 | -0.002 | -23.53 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1730237280 | 0.0085 | 0.0006 | 7.59 | 0.0085 | 0.0085 | 0.0085 | 15000 |
| 1730150760 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1729891560 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1729805160 | 0.0079 | 0.0018 | 29.51 | 0.0075 | 0.0079 | 0.0062 | 160000 |
| 1729718940 | 0.0061 | -0.0022 | -26.51 | 0.0061 | 0.0085 | 0.0061 | 123000 |
| 1729632300 | 0.0083 | 2.5E-5 | 0.30 | 0.0083 | 0.0083 | 0.0083 | 116667 |
| 1729545600 | 0.008275 | -0.001225 | -12.89 | 0.008275 | 0.008275 | 0.008275 | 500 |
| 1729286400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1729200000 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 50200 |
| 1729113960 | 0.0085 | 0.00025 | 3.03 | 0.0085 | 0.0085 | 0.0085 | 35000 |
| 1729027680 | 0.00825 | 0.00125 | 17.86 | 0.007 | 0.00825 | 0.0066 | 261305 |
| 1728941220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1728681960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728595560 | 0.007 | -0.00035 | -4.76 | 0.0075 | 0.0075 | 0.007 | 96700 |
| 1728508800 | 0.00735 | -0.00115 | -13.53 | 0.00735 | 0.00735 | 0.00735 | 1000 |
| 1728422400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728336000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 100000 |
| 1728077220 | 0.0085 | 0 | 0.00 | 0.0065 | 0.0085 | 0.0065 | 360137 |
| 1727990400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727904000 | 0.0085 | -0.001 | -10.53 | 0.0089 | 0.0089 | 0.0075 | 100000 |
| 1727818140 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1727731200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727472000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1727386200 | 0.0099 | 0.0001 | 1.02 | 0.00985 | 0.0099 | 0.0094 | 250000 |
| 1727299200 | 0.0098 | 0.0001 | 1.03 | 0.00985 | 0.00985 | 0.0098 | 50000 |
| 1727212800 | 0.0097 | 0.0009 | 10.23 | 0.0094 | 0.0097 | 0.0094 | 180000 |
| 1727126940 | 0.0088 | -0.0012 | -12.00 | 0.0092 | 0.0092 | 0.0088 | 198213 |
| 1726867200 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.011 | 0.01 | 29695 |
| 1726781040 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726694640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726608240 | 0.0125 | -0.0014 | -10.07 | 0.012 | 0.0125 | 0.01 | 230000 |
| 1726521720 | 0.0139 | 0.0009 | 6.92 | 0.0139 | 0.0139 | 0.0139 | 20000 |
| 1726262940 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0139 | 0.012 | 205000 |
| 1726176540 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 481506 |
| 1726090140 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0114 | 0.011 | 11000 |
| 1726003500 | 0.0114 | 0.0029 | 34.12 | 0.0099 | 0.0114 | 0.0099 | 180000 |
| 1725917160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10002 |
| 1725658020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 408721 |
| 1725571440 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.0084499 | 770000 |
| 1725485040 | 0.008 | 0.001 | 14.29 | 0.0077 | 0.008 | 0.0077 | 110000 |
| 1725398880 | 0.007 | -0.00065 | -8.50 | 0.0078 | 0.0078 | 0.007 | 114000 |
| 1725053160 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724966760 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724880360 | 0.00765 | 0.00015 | 2.00 | 0.0076 | 0.00765 | 0.0064 | 395476 |
| 1724794080 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.00785 | 0.0075 | 410000 |
| 1724707740 | 0.0077 | -0.0003 | -3.75 | 0.0077 | 0.0077 | 0.0077 | 62000 |
| 1724448480 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 100000 |
| 1724362140 | 0.0077 | -0.0002 | -2.53 | 0.006 | 0.0077 | 0.0053 | 1015000 |
| 1724275380 | 0.0079 | -0.0001 | -1.25 | 0.0084 | 0.0084 | 0.00675 | 509548 |
| 1724188800 | 0.008 | -0.0018 | -18.37 | 0.008 | 0.009 | 0.00473 | 929240 |
| 1724102880 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
