Premium
PickleJar Entertainment Group Inc (PK) (PKLE)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -14.1414141414 | 0.0099 | 0.0099 | 0.0065 | 40000 | 0.0087 | CS |
| 4 | 0 | 0 | 0.0085 | 0.0139 | 0.0065 | 148384 | 0.01058256 | CS |
| 12 | -0.0014 | -14.1414141414 | 0.0099 | 0.0139 | 0.00473 | 253532 | 0.00893787 | CS |
| 26 | -0.0014 | -14.1414141414 | 0.0099 | 0.0139 | 0.00473 | 253532 | 0.00893787 | CS |
| 52 | -0.0014 | -14.1414141414 | 0.0099 | 0.0139 | 0.00473 | 253532 | 0.00893787 | CS |
| 156 | -0.0014 | -14.1414141414 | 0.0099 | 0.0139 | 0.00473 | 253532 | 0.00893787 | CS |
| 260 | -0.0014 | -14.1414141414 | 0.0099 | 0.0139 | 0.00473 | 253532 | 0.00893787 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0085 | 0 | 0.00 | 0.0065 | 0.0085 | 0.0065 | 360137 |
| 1727990400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727904000 | 0.0085 | -0.001 | -10.53 | 0.0089 | 0.0089 | 0.0075 | 100000 |
| 1727818140 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.0095 | 0.0095 | 10000 |
| 1727731200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727472000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1727386200 | 0.0099 | 0.0001 | 1.02 | 0.00985 | 0.0099 | 0.0094 | 250000 |
| 1727299200 | 0.0098 | 0.0001 | 1.03 | 0.00985 | 0.00985 | 0.0098 | 50000 |
| 1727212800 | 0.0097 | 0.0009 | 10.23 | 0.0094 | 0.0097 | 0.0094 | 180000 |
| 1727126940 | 0.0088 | -0.0012 | -12.00 | 0.0092 | 0.0092 | 0.0088 | 198213 |
| 1726867200 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.011 | 0.01 | 29695 |
| 1726781040 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726694640 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726608240 | 0.0125 | -0.0014 | -10.07 | 0.012 | 0.0125 | 0.01 | 230000 |
| 1726521720 | 0.0139 | 0.0009 | 6.92 | 0.0139 | 0.0139 | 0.0139 | 20000 |
| 1726262940 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0139 | 0.012 | 205000 |
| 1726176540 | 0.012 | 0.001 | 9.09 | 0.0105 | 0.012 | 0.0105 | 481506 |
| 1726090140 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0114 | 0.011 | 11000 |
| 1726003500 | 0.0114 | 0.0029 | 34.12 | 0.0099 | 0.0114 | 0.0099 | 180000 |
| 1725917160 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10002 |
| 1725658020 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 408721 |
| 1725571440 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.0084499 | 770000 |
| 1725485040 | 0.008 | 0.001 | 14.29 | 0.0077 | 0.008 | 0.0077 | 110000 |
| 1725398880 | 0.007 | -0.00065 | -8.50 | 0.0078 | 0.0078 | 0.007 | 114000 |
| 1725053160 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724966760 | 0.00765 | 0 | 0.00 | 0.00765 | 0.00765 | 0.00765 | 0 |
| 1724880360 | 0.00765 | 0.00015 | 2.00 | 0.0076 | 0.00765 | 0.0064 | 395476 |
| 1724794080 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.00785 | 0.0075 | 410000 |
| 1724707740 | 0.0077 | -0.0003 | -3.75 | 0.0077 | 0.0077 | 0.0077 | 62000 |
| 1724448480 | 0.008 | 0.0003 | 3.90 | 0.008 | 0.008 | 0.008 | 100000 |
| 1724362140 | 0.0077 | -0.0002 | -2.53 | 0.006 | 0.0077 | 0.0053 | 1015000 |
| 1724275380 | 0.0079 | -0.0001 | -1.25 | 0.0084 | 0.0084 | 0.00675 | 509548 |
| 1724188800 | 0.008 | -0.0018 | -18.37 | 0.008 | 0.009 | 0.00473 | 929240 |
| 1724102880 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
