Premium
ProLogis Inc (QB) (PLDGP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 53.113 | -0.23 | -0.43 | 53.33 | 53.33 | 53.113 | 562 |
| 1782941280 | 53.34 | 0.03 | 0.06 | 53.1 | 53.34 | 53.1 | 5115 |
| 1782854880 | 53.31 | 0.46 | 0.87 | 53 | 53.31 | 53 | 1456 |
| 1782768300 | 52.85 | 0.35 | 0.67 | 53.1 | 53.11 | 52.85 | 723 |
| 1782508800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782422400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1782336000 | 52.5 | 0.01 | 0.02 | 52.5 | 52.5 | 52.5 | 207 |
| 1782250140 | 52.49 | -0.51 | -0.96 | 52.21 | 52.49 | 52.1 | 2385 |
| 1782163500 | 52.999 | 0.79 | 1.51 | 52.25 | 52.999 | 52.2 | 2192 |
| 1781818140 | 52.21 | -1.07 | -2.01 | 52.62 | 52.62 | 52.21 | 1202 |
| 1781731740 | 53.28 | -0.62 | -1.15 | 53.25 | 53.4083 | 53.19 | 1973 |
| 1781645340 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1781558940 | 53.9 | 0.02 | 0.04 | 53.9 | 53.9 | 53.9 | 159 |
| 1781299740 | 53.88 | 0.42 | 0.79 | 53.768 | 53.9 | 53.768 | 300 |
| 1781213220 | 53.46 | 0.11 | 0.21 | 53.35 | 53.65 | 53.35 | 2408 |
| 1781126940 | 53.35 | -0.1 | -0.19 | 53.45 | 53.45 | 53.35 | 455 |
| 1781040540 | 53.45 | 0.05 | 0.09 | 53.45 | 53.45 | 53.45 | 200 |
| 1780954140 | 53.4 | -0.1 | -0.19 | 53.99 | 53.99 | 53.4 | 2534 |
| 1780694940 | 53.5 | -0.02 | -0.04 | 53.57 | 53.57 | 53.5 | 457 |
| 1780608540 | 53.52 | 0.12 | 0.22 | 53.35 | 53.55 | 53.35 | 3257 |
| 1780522140 | 53.4 | -0.1 | -0.19 | 53.4 | 53.4 | 53.4 | 206 |
| 1780435740 | 53.5 | 0.17 | 0.32 | 53.35 | 53.5 | 53.35 | 485 |
| 1780349280 | 53.3287 | 0 | 0.00 | 53.3287 | 53.3287 | 53.3287 | 0 |
| 1780090080 | 53.3287 | -0.42 | -0.78 | 54.3 | 54.3 | 53.3287 | 316 |
| 1780003320 | 53.75 | 0.34 | 0.64 | 53.75 | 53.75 | 53.75 | 162 |
| 1779917340 | 53.41 | -0.11 | -0.21 | 53.7 | 54.43 | 53.41 | 402 |
| 1779830940 | 53.52 | 0.12 | 0.22 | 53.45 | 53.74 | 53.45 | 1650 |
| 1779484920 | 53.4 | 0.4 | 0.75 | 53.1 | 53.45 | 53.1 | 805 |
| 1779398880 | 53 | 0 | 0.00 | 53.45 | 53.45 | 53 | 484 |
| 1779312300 | 53 | -0.4 | -0.75 | 53 | 53 | 53 | 438 |
| 1779225660 | 53.4 | 0 | 0.00 | 53.4 | 53.43 | 53 | 15217 |
| 1779139740 | 53.4 | 0.32 | 0.61 | 53.25 | 53.4 | 53.25 | 259 |
| 1778880000 | 53.075 | 0.2 | 0.37 | 52.9 | 53.1 | 52.66 | 1880 |
| 1778793900 | 52.88 | -0.12 | -0.23 | 52.88 | 52.88 | 52.88 | 1207 |
| 1778707380 | 53 | -0.25 | -0.47 | 53.4 | 53.4 | 53 | 868 |
| 1778621340 | 53.25 | 0.25 | 0.47 | 53 | 53.25 | 53 | 487 |
| 1778534940 | 53 | -0.15 | -0.28 | 53 | 53 | 53 | 202 |
| 1778275200 | 53.15 | 0 | 0.00 | 53.15 | 53.15 | 53.15 | 0 |
| 1778188800 | 53.15 | -0.11 | -0.21 | 53.25 | 53.25 | 53.15 | 454 |
| 1778102520 | 53.26 | 0.01 | 0.02 | 53.25 | 53.5 | 53.25 | 1941 |
| 1778016000 | 53.25 | 0.4 | 0.76 | 52.85 | 53.25 | 52.6622 | 3337 |
| 1777930140 | 52.85 | -0.25 | -0.47 | 52.85 | 52.85 | 52.85 | 1160 |
| 1777671000 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 1031 |
| 1777584540 | 53.1 | 0.36 | 0.68 | 53.19 | 53.19 | 53.1 | 1074 |
| 1777498140 | 52.74 | -0.39 | -0.73 | 53 | 53 | 52.74 | 946 |
| 1777411800 | 53.1276 | 0.13 | 0.24 | 53.1276 | 53.1276 | 53.1276 | 140 |
| 1777325400 | 53 | -0.19 | -0.36 | 53.19 | 53.19 | 53 | 700 |
| 1777065780 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 462 |
| 1776979740 | 53.19 | 0.2 | 0.38 | 53.19 | 53.19 | 53.19 | 501 |
| 1776893280 | 52.99 | 0.04 | 0.08 | 53 | 53 | 52.94 | 911 |
| 1776806940 | 52.95 | 0.15 | 0.28 | 52.93 | 53 | 52.9 | 2227 |
| 1776720000 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1776460800 | 52.8 | 0.1 | 0.19 | 52.75 | 52.8 | 52.75 | 1205 |
| 1776374940 | 52.7 | 0.46 | 0.89 | 52.7 | 52.72 | 52.7 | 1162 |
| 1776288360 | 52.237 | -0.26 | -0.50 | 52.49 | 52.49 | 52.237 | 1027 |
| 1776202140 | 52.5 | 0.25 | 0.48 | 52.4 | 52.5 | 52.4 | 1400 |
| 1776115740 | 52.25 | -0.15 | -0.29 | 52.3 | 52.3 | 52.25 | 1242 |
| 1775856000 | 52.4 | 0.12 | 0.23 | 52.4 | 52.4 | 52.4 | 125 |
| 1775769900 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1775683500 | 52.28 | -0 | -0.00 | 52.28 | 52.28 | 52.25 | 702 |
| 1775596800 | 52.2812 | 0.05 | 0.10 | 52.2812 | 52.2812 | 52.2812 | 164 |
| 1775510520 | 52.23 | 0 | 0.00 | 52.23 | 52.23 | 52.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
