Premium
Playgon Games Inc (PK) (PLGNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 41.25 | 0.008 | 0.0134 | 0.008 | 7000 | 0.01082857 | CS |
| 4 | 0.00265 | 30.6358381503 | 0.00865 | 0.0134 | 0.006 | 20158 | 0.007253 | CS |
| 12 | -0.0016 | -12.4031007752 | 0.0129 | 0.0134 | 0.006 | 19936 | 0.00831968 | CS |
| 26 | -0.00107 | -8.64995957963 | 0.01237 | 0.02305 | 0.006 | 12446 | 0.00929281 | CS |
| 52 | -0.0073 | -39.247311828 | 0.0186 | 0.0325 | 0.006 | 15663 | 0.01721842 | CS |
| 156 | -0.1805 | -94.1084462982 | 0.1918 | 0.221 | 0.006 | 35516 | 0.06974254 | CS |
| 260 | -0.2623 | -95.8698830409 | 0.2736 | 1.32 | 0.006 | 44924 | 0.24868476 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0113 | 0.0033 | 41.25 | 0.0134 | 0.0134 | 0.0113 | 12000 |
| 1737671340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737584940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737498540 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 2000 |
| 1737152760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736807160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736375160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736288760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736202360 | 0.006 | -0.0013 | -17.81 | 0.006 | 0.006 | 0.006 | 2000 |
| 1735942980 | 0.0073 | 0.0008 | 12.31 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1735597740 | 0.0068 | -0.0002 | -2.86 | 0.00865 | 0.00865 | 0.0068 | 104650 |
| 1735338420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735252020 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735078800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734992400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1734733200 | 0.0095 | 0.0025 | 35.71 | 0.007726 | 0.0095 | 0.007726 | 41900 |
| 1734647100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734474300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734387900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734042300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733955900 | 0.007 | -0.0016 | -18.60 | 0.0082 | 0.0082 | 0.007 | 26555 |
| 1733869500 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733783100 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733523900 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1733437500 | 0.0086 | 0.0014 | 19.44 | 0.0086 | 0.0086 | 0.0086 | 20000 |
| 1733351100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264700 | 0.0072 | -0.00095 | -11.66 | 0.008 | 0.008 | 0.0072 | 106600 |
| 1733177400 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1732918200 | 0.0081499 | 0 | 0.00 | 0.0069 | 0.0081499 | 0.0069 | 3000 |
| 1732746540 | 0.0081499 | 0.0001499 | 1.87 | 0.0081499 | 0.0081499 | 0.0081499 | 4000 |
| 1732660140 | 0.008 | -0.00015 | -1.84 | 0.0078 | 0.008 | 0.0078 | 4000 |
| 1732573560 | 0.0081499 | 0.0004499 | 5.84 | 0.0078 | 0.0081499 | 0.0078 | 4000 |
| 1732314000 | 0.0077 | -0.0004 | -4.94 | 0.0084 | 0.0084 | 0.0068 | 4040 |
| 1732227900 | 0.0081 | -0.0003 | -3.57 | 0.0081 | 0.0081 | 0.0077 | 3000 |
| 1732141740 | 0.0084 | 0.0002 | 2.44 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1732054800 | 0.0082 | -0.0005 | -5.75 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731968760 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731709560 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731623160 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731536760 | 0.0087 | -0.0013 | -13.00 | 0.0087 | 0.0087 | 0.0087 | 4000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98743 |
| 1731363600 | 0.01 | -0.00305 | -23.37 | 0.0081 | 0.0104499 | 0.0081 | 27480 |
| 1731104400 | 0.01305 | 0.00015 | 1.16 | 0.01305 | 0.01305 | 0.01305 | 200 |
| 1731018360 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730931960 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730845560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730759160 | 0.0129 | -0.0015 | -10.42 | 0.0129 | 0.0129 | 0.0129 | 5000 |
| 1730496180 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1730409780 | 0.0144 | -5.0E-5 | -0.35 | 0.0144 | 0.0144 | 0.0144 | 5000 |
| 1730323500 | 0.01445 | 0.00025 | 1.76 | 0.01445 | 0.01445 | 0.01445 | 5000 |
| 1730237100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730150700 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
