Premium
Pirelli and amp Company SPA (PK) (PLLIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 17.9340028694 | 6.97 | 8.22 | 6.97 | 158 | 6.97 | CS |
| 4 | 1.315 | 19.0441708907 | 6.905 | 8.22 | 6.75 | 385 | 6.96271626 | CS |
| 12 | 1.42 | 20.8823529412 | 6.8 | 8.22 | 6.69 | 270 | 6.90117974 | CS |
| 26 | 0.82 | 11.0810810811 | 7.4 | 8.22 | 6.03 | 1025 | 6.95384514 | CS |
| 52 | 1.38 | 20.1754385965 | 6.84 | 8.22 | 6.03 | 1058 | 7.10031753 | CS |
| 156 | 2.7 | 48.9130434783 | 5.52 | 8.22 | 4.73 | 7340 | 5.91292838 | CS |
| 260 | 1.8 | 28.0373831776 | 6.42 | 8.22 | 4.15 | 6699 | 5.90999964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 8.22 | 1.25 | 17.93 | 8.22 | 8.22 | 8.15 | 1890 |
| 1782941280 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1782854880 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1782768480 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1782509280 | 6.97 | 0.06 | 0.87 | 6.97 | 6.97 | 6.97 | 158 |
| 1782422940 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1782336540 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1782250140 | 6.91 | -0.08 | -1.14 | 6.91 | 6.91 | 6.91 | 108 |
| 1782163740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1781818140 | 6.99 | -0.06 | -0.85 | 6.99 | 6.99 | 6.99 | 1074 |
| 1781731740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781645340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781558940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781299740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781213340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781126940 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 400 |
| 1781040540 | 6.75 | -0.16 | -2.24 | 6.75 | 6.75 | 6.75 | 172 |
| 1780954140 | 6.905 | 0 | 0.00 | 6.905 | 6.905 | 6.905 | 0 |
| 1780694940 | 6.905 | -0.01 | -0.07 | 6.905 | 6.905 | 6.905 | 400 |
| 1780608120 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780521720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780435320 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780348920 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780089720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780003320 | 6.91 | 0.22 | 3.29 | 6.91 | 6.91 | 6.91 | 174 |
| 1779916920 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779830520 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779484920 | 6.69 | -0.15 | -2.19 | 6.69 | 6.69 | 6.69 | 652 |
| 1779398940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779312540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779226140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779139740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778880540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778794140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778707740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778621340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778534940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778275740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778189340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778102940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778016540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1777930140 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.84 | 100 |
| 1777671000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777584600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777498200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777411800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777325400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777017600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776931200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776844800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776758400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776672000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776412800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776326400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776240000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776153600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776067200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775808000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775721600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775635200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775548800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775462400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
