
NYSE (Highwoods Properties Inc) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
21:54:46 | 29,05 | 1 | basket idx | Qté Ach. | 29,04 | 29,05 | 850 074 | 14014 | nyse | |
21:54:46 | 29,05 | 300 | burst | Qté Ach. | 29,04 | 29,05 | 850 073 | 14013 | nyse | |
21:54:46 | 29,05 | 200 | burst | Qté Ach. | 29,04 | 29,05 | 849 773 | 14012 | nyse | |
21:54:46 | 29,05 | 1 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 573 | 14011 | nyse | |
21:54:46 | 29,05 | 2 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 572 | 14010 | nyse | |
21:54:46 | 29,05 | 13 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 570 | 14009 | nyse | |
21:54:46 | 29,05 | 15 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 557 | 14008 | nyse | |
21:54:46 | 29,05 | 116 | burst | Qté Ach. | 29,04 | 29,05 | 849 542 | 14007 | nyse | |
21:54:46 | 29,05 | 16 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 426 | 14006 | nyse | |
21:54:46 | 29,05 | 100 | Qté Ach. | 29,04 | 29,05 | 849 410 | 14005 | nyse | ||
21:54:46 | 29,05 | 90 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 310 | 14004 | nyse | |
21:54:46 | 29,05 | 10 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 220 | 14003 | nyse | |
21:54:46 | 29,05 | 158 | Qté Ach. | 29,04 | 29,05 | 849 210 | 14002 | nyse | ||
21:54:46 | 29,05 | 3 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 052 | 14001 | nyse | |
21:54:46 | 29,05 | 29 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 049 | 14000 | nyse | |
21:54:46 | 29,05 | 2 | basket idx | Qté Ach. | 29,04 | 29,05 | 849 020 | 13999 | nyse | |
21:54:44 | 29,045 | 100 | 29,04 | 29,05 | 849 018 | 13998 | nyse | |||
21:54:44 | 29,05 | 4 | basket idx | Qté Ach. | 29,04 | 29,05 | 848 918 | 13997 | nyse |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales