Premium
Predictmedix AI Inc (PK) (PMEDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -35.3846153846 | 0.013 | 0.013 | 0.0084 | 1426 | 0.0094809 | CS |
| 4 | -0.0025 | -22.9357798165 | 0.0109 | 0.0135 | 0.006916 | 5798 | 0.00984808 | CS |
| 12 | -0.0061 | -42.0689655172 | 0.0145 | 0.0184 | 0.0053 | 36003 | 0.01193959 | CS |
| 26 | -0.0039 | -31.7073170732 | 0.0123 | 0.0267 | 0.0036 | 48841 | 0.01825356 | CS |
| 52 | -0.0386 | -82.1276595745 | 0.047 | 0.06 | 0.0036 | 38337 | 0.02027921 | CS |
| 156 | -0.1016 | -92.3636363636 | 0.11 | 0.1626 | 0.0036 | 28305 | 0.04983909 | CS |
| 260 | -0.2446 | -96.6798418972 | 0.253 | 0.8648 | 0.0036 | 49435 | 0.31093676 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737757440 | 0.0084 | -0.0023 | -21.50 | 0.0084 | 0.0084 | 0.0084 | 3022 |
| 1737671040 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1737584640 | 0.0107 | -0.0023 | -17.69 | 0.0107 | 0.0107 | 0.0107 | 500 |
| 1737498540 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 755 |
| 1737152880 | 0.0135 | 0.0044 | 48.35 | 0.0124 | 0.0135 | 0.0124 | 5442 |
| 1737066120 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736979720 | 0.0091 | 0 | 0.00 | 0.00836 | 0.0091 | 0.00836 | 2000 |
| 1736893200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1736806800 | 0.0091 | -0.001 | -9.90 | 0.0091 | 0.0091 | 0.0091 | 3005 |
| 1736547720 | 0.0101 | -0.000369 | -3.52 | 0.0103 | 0.0103 | 0.0101 | 26350 |
| 1736375160 | 0.0104689 | 0 | 0.00 | 0.0104689 | 0.0104689 | 0.0104689 | 0 |
| 1736288760 | 0.0104689 | 0 | 0.00 | 0.0104689 | 0.0104689 | 0.0104689 | 0 |
| 1736202360 | 0.0104689 | -0.000531 | -4.83 | 0.0104689 | 0.0104689 | 0.0104689 | 235 |
| 1735942980 | 0.011 | 0.00034 | 3.19 | 0.011 | 0.011 | 0.011 | 10215 |
| 1735856700 | 0.01066 | 0.003744 | 54.14 | 0.0109 | 0.0109 | 0.01066 | 750 |
| 1735683960 | 0.006916 | 1.6E-5 | 0.23 | 0.0109 | 0.0109 | 0.006916 | 11500 |
| 1735597740 | 0.0069 | -0.0021 | -23.33 | 0.0069 | 0.0069 | 0.0069 | 910 |
| 1735338000 | 0.009 | 0.00274 | 43.77 | 0.0077 | 0.00928 | 0.0077 | 75000 |
| 1735252020 | 0.00626 | -0.00464 | -42.57 | 0.0053 | 0.0069 | 0.0053 | 35951 |
| 1735078800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734992400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734733200 | 0.0109 | 0.004 | 57.97 | 0.0109 | 0.0109 | 0.0109 | 6451 |
| 1734646800 | 0.0069 | -0.0034 | -33.01 | 0.0085 | 0.0085 | 0.0069 | 5463 |
| 1734560940 | 0.0103 | 0.0033 | 47.14 | 0.0103 | 0.0103 | 0.0103 | 5000 |
| 1734474360 | 0.007 | -0.00031 | -4.24 | 0.007 | 0.007 | 0.007 | 86000 |
| 1734388140 | 0.00731 | -0.00039 | -5.06 | 0.00731 | 0.00731 | 0.00731 | 1700 |
| 1734128940 | 0.0077 | -0.0043 | -35.83 | 0.0077 | 0.0077 | 0.0077 | 800 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0.0040201 | 50.38 | 0.00865 | 0.012 | 0.00865 | 26010 |
| 1733782800 | 0.0079799 | 0.0012059 | 17.80 | 0.006975 | 0.0079799 | 0.006975 | 28500 |
| 1733523600 | 0.006774 | -0.002886 | -29.88 | 0.0053 | 0.006774 | 0.0053 | 7038 |
| 1733437500 | 0.00966 | -0.00034 | -3.40 | 0.0081 | 0.00966 | 0.0081 | 74500 |
| 1733350980 | 0.01 | -0.001 | -9.09 | 0.01015 | 0.01015 | 0.01 | 20157 |
| 1733264700 | 0.011 | 0.00085 | 8.37 | 0.011 | 0.011 | 0.011 | 2800 |
| 1733178180 | 0.01015 | -0.00055 | -5.14 | 0.0105 | 0.0105 | 0.01015 | 660 |
| 1732919340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1732746540 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 565 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.01 | 4250 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01204 | 0.01 | 7394 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | -0.0025 | -20.00 | 0.0117 | 0.0117 | 0.01 | 1550 |
| 1732141740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 155 |
| 1732054800 | 0.0125 | 0.0018 | 16.82 | 0.01175 | 0.0125 | 0.01 | 289038 |
| 1731968460 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731709260 | 0.0107 | -0.00123 | -10.31 | 0.0119 | 0.01426 | 0.0107 | 48462 |
| 1731623160 | 0.01193 | 0 | 0.00 | 0.01193 | 0.01193 | 0.01193 | 0 |
| 1731536760 | 0.01193 | 0.00193 | 19.30 | 0.01193 | 0.01193 | 0.01193 | 2012 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.0138 | 0.0144 | 0.01 | 51003 |
| 1731363600 | 0.01 | -0.00458 | -31.41 | 0.0132 | 0.01395 | 0.01 | 138975 |
| 1731104400 | 0.01458 | -0.00332 | -18.55 | 0.01458 | 0.01458 | 0.01458 | 100000 |
| 1731018540 | 0.0179 | 0.0035 | 24.31 | 0.013 | 0.0184 | 0.013 | 196369 |
| 1730931600 | 0.0144 | 0.0036 | 33.33 | 0.0133 | 0.01548 | 0.011 | 134101 |
| 1730845680 | 0.0108 | -0.0037 | -25.52 | 0.0145 | 0.0145 | 0.0108 | 61538 |
| 1730755500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730409900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 8782 |
| 1730237280 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 7900 |
| 1730150880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
