Premium
PIMCO ETFs PLC (GM) (PMFIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738621500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738362300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738275900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738189500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738103100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1738016700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737757500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737671100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737584700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737498300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737152700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1737066300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736979900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736893500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736807100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736547900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736375100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736288700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1736202300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735943100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735856700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735683900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735597500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735338300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735251900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1735079100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734992700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734733500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734647100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734560700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734474300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734387900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734128700 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1734042300 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733955900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733869500 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733783100 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733523900 | 155.0324 | 0 | 0.00 | 155.0324 | 155.0324 | 155.0324 | 0 |
| 1733437500 | 155.0324 | 1.57 | 1.02 | 155.0324 | 155.0324 | 155.0324 | 480 |
| 1733351280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733264880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1733178480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732919280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732746480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732660080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732573680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732314480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732228080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732141680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1732055280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731968880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731709680 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731623280 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731536880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731450480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731364080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731104880 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1731018480 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730932080 | 153.4667 | 0 | 0.00 | 153.4667 | 153.4667 | 153.4667 | 0 |
| 1730845680 | 153.4667 | -0.03 | -0.02 | 153.4667 | 153.4667 | 153.4667 | 2345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
