Premium
PIMCO ETFs PLC (CE) (PMFXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735251900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1735079100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734992700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734733500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734647100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734560700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734474300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734387900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734128700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1734042300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733955900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733869500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733783100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733523900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733437500 | 101.15 | 0.58 | 0.58 | 101.15 | 101.15 | 101.15 | 5460 |
| 1733351280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733264880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1733178480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732919280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732746480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732660080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732573680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732314480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732228080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732141680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1732055280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731968880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731709680 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731623280 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731536880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731450480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731364080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731104880 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1731018480 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730932080 | 100.5703 | 0 | 0.00 | 100.5703 | 100.5703 | 100.5703 | 0 |
| 1730845680 | 100.5703 | 0.54 | 0.54 | 100.5703 | 100.5703 | 100.5703 | 700 |
| 1730755680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730496480 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730410080 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730323680 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730237280 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1730150880 | 100.03 | 1.93 | 1.97 | 100.03 | 100.03 | 100.03 | 1540 |
| 1729866600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729780200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729693800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729607400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729521000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729261800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729175400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729089000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1729002600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728916200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728657000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728570600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728484200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728397800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728311400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1728052200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727965800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727879400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727793000 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1727706600 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
