Premium
Puma Ag Rudolf Dassl (PK) (PMMAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -5.53232550659 | 31.09 | 31.09 | 29.37 | 72 | 30.07105991 | CS |
| 4 | -12.355 | -29.6105452367 | 41.725 | 42.4158 | 29.37 | 380 | 34.83716495 | CS |
| 12 | -16.4098 | -35.8450670383 | 45.7798 | 50.118 | 29.37 | 1749 | 44.28982379 | CS |
| 26 | -12.556 | -29.9480036254 | 41.926 | 50.118 | 29.37 | 1016 | 43.92530176 | CS |
| 52 | -14.5 | -33.0521996809 | 43.87 | 56.91 | 29.37 | 638 | 44.30055034 | CS |
| 156 | -70.62 | -70.6270627063 | 99.99 | 104.9499 | 29.37 | 609 | 55.01954001 | CS |
| 260 | -48.63 | -62.3461538462 | 78 | 131.35 | 29.37 | 461 | 65.43611521 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739312940 | 29.37 | -0.59 | -1.97 | 29.37 | 29.37 | 29.37 | 10 |
| 1739226000 | 29.96 | -0.4 | -1.32 | 30 | 30.25 | 29.8 | 132 |
| 1738967160 | 30.36 | 0 | 0.00 | 31.09 | 31.09 | 30.36 | 75 |
| 1738880880 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1738794480 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1738708080 | 30.36 | -0.05 | -0.16 | 30.36 | 30.36 | 30.36 | 1 |
| 1738621740 | 30.41 | -1.44 | -4.52 | 30 | 30.66 | 29.8033 | 310 |
| 1738362000 | 31.85 | -1.08 | -3.28 | 32.229999 | 32.229999 | 31.85 | 101 |
| 1738276080 | 32.93 | 0.51 | 1.57 | 32 | 32.93 | 32 | 1001 |
| 1738189740 | 32.42 | -0.58 | -1.76 | 33.229999 | 33.5 | 32.42 | 609 |
| 1738103280 | 33 | -0.32 | -0.97 | 33 | 33 | 33 | 101 |
| 1738016820 | 33.323999 | 0.21 | 0.65 | 33.8 | 34 | 33.323999 | 173 |
| 1737757440 | 33.11 | -0.89 | -2.62 | 34.044 | 34.56 | 33.11 | 217 |
| 1737671220 | 34 | -6.27 | -15.57 | 34.69 | 34.69 | 33.5236 | 1493 |
| 1737584640 | 40.27 | -1.43 | -3.43 | 42.4 | 42.4 | 40.27 | 1354 |
| 1737498540 | 41.7002 | -0.01 | -0.04 | 42 | 42.4 | 41.7002 | 112 |
| 1737152880 | 41.715 | -1.27 | -2.95 | 41.725 | 42.4158 | 41.715 | 6 |
| 1737066120 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736979720 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736893320 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736806920 | 42.984 | 0 | 0.00 | 42.984 | 42.984 | 42.984 | 0 |
| 1736547720 | 42.984 | -4.49 | -9.45 | 42.984 | 42.984 | 42.984 | 23316 |
| 1736375340 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1736288940 | 47.47 | 0.56 | 1.19 | 47.47 | 47.47 | 47.47 | 8 |
| 1736202360 | 46.91 | 2.19 | 4.91 | 46.4304 | 46.91 | 45.34 | 21643 |
| 1735942980 | 44.715 | -1.78 | -3.82 | 44.715 | 44.715 | 44.715 | 3 |
| 1735856760 | 46.49 | 0 | 0.00 | 46.49 | 46.49 | 46.49 | 0 |
| 1735683960 | 46.49 | 1.49 | 3.31 | 46.49 | 46.49 | 46.49 | 5 |
| 1735597740 | 45 | -1.99 | -4.23 | 45 | 45 | 45 | 60 |
| 1735338000 | 46.99 | 0.87 | 1.89 | 46.99 | 46.99 | 46.99 | 2 |
| 1735252020 | 46.12 | -2.37 | -4.88 | 46.12 | 46.12 | 46.12 | 10 |
| 1735078800 | 48.4884 | 0 | 0.00 | 48.4884 | 48.4884 | 48.4884 | 0 |
| 1734992400 | 48.4884 | 1.81 | 3.88 | 46.12 | 48.4884 | 46.12 | 41 |
| 1734733740 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734647340 | 46.6791 | 0 | 0.00 | 46.6791 | 46.6791 | 46.6791 | 0 |
| 1734560940 | 46.6791 | -0.01 | -0.02 | 45.73 | 46.6791 | 45.73 | 221 |
| 1734474360 | 46.69 | -1.62 | -3.35 | 46.69 | 46.69 | 46.69 | 33 |
| 1734388140 | 48.31 | 0.85 | 1.78 | 48.31 | 48.31 | 48.31 | 23 |
| 1734128940 | 47.464 | -1.82 | -3.69 | 50 | 50 | 47.464 | 8 |
| 1734042480 | 49.285 | 1.05 | 2.17 | 48.24 | 49.285 | 48.24 | 8 |
| 1733955900 | 48.2368 | 0.47 | 0.98 | 48.2368 | 48.2368 | 48.2368 | 9 |
| 1733869200 | 47.768 | -1.73 | -3.50 | 48.775 | 48.775 | 47.768 | 102 |
| 1733782800 | 49.5 | 0.3 | 0.60 | 50.118 | 50.118 | 49.5 | 309 |
| 1733523600 | 49.205 | 4.04 | 8.94 | 49.205 | 49.205 | 49.205 | 20 |
| 1733437380 | 45.168 | 0 | 0.00 | 45.168 | 45.168 | 45.168 | 0 |
| 1733350980 | 45.168 | 0.18 | 0.41 | 44.34 | 45.168 | 44.34 | 13474 |
| 1733264580 | 44.985 | 0 | 0.00 | 44.985 | 44.985 | 44.985 | 0 |
| 1733178180 | 44.985 | -1.92 | -4.08 | 46.33 | 46.33 | 44.985 | 154 |
| 1732919340 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732746540 | 46.9 | -0.19 | -0.40 | 46.9 | 46.9 | 46.9 | 3984 |
| 1732660140 | 47.09 | 1.63 | 3.59 | 47.29 | 47.82 | 47.09 | 697 |
| 1732573560 | 45.46 | 0 | 0.00 | 44.73 | 45.46 | 44.73 | 15 |
| 1732314000 | 45.46 | -0.32 | -0.70 | 45.46 | 45.46 | 45.46 | 80 |
| 1732227900 | 45.7798 | -3.89 | -7.83 | 45.7798 | 45.7798 | 45.7798 | 20 |
| 1732141440 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1732055040 | 49.6702 | 0 | 0.00 | 49.6702 | 49.6702 | 49.6702 | 0 |
| 1731968640 | 49.6702 | -0.21 | -0.43 | 49.6702 | 49.6702 | 49.6702 | 1 |
| 1731709560 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731623160 | 49.884 | 0 | 0.00 | 49.884 | 49.884 | 49.884 | 0 |
| 1731536760 | 49.884 | 1.25 | 2.57 | 49.884 | 49.884 | 49.884 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
