Premium
Pembina Pipeline Corporation (PK) (PMMBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.1247 | 0.754700994365 | 16.5231 | 16.6478 | 16.5231 | 500 | 16.62873333 | CS |
| 52 | 2.3878 | 16.744740533 | 14.26 | 16.6478 | 14.26 | 237 | 16.23995446 | CS |
| 156 | -4.4164 | -20.9663789748 | 21.0642 | 21.0642 | 13.6 | 262 | 15.41474245 | CS |
| 260 | -0.4788 | -2.79565120923 | 17.1266 | 21.0642 | 13.6 | 340 | 15.16067758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1741299900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1741213500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1741127100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1741040700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740781500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740695100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740608700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740522300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740435900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740176700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740090300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1740003900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739917500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739571900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739485500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739399100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739312700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1739226300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738967100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738880700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738794300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738707900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738621500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738362300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738275900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738189500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738103100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1738016700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737757500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737671100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737584700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737498300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737152700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1737066300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736979900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736893500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736807100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736547900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736375100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736288700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1736202300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735943100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735856700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735683900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735597500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735338300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735251900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1735079100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734992700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734733500 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734647100 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734560700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734474300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734387900 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734128700 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1734042300 | 16.6478 | 0 | 0.00 | 16.6478 | 16.6478 | 16.6478 | 0 |
| 1733955900 | 16.6478 | 0.03 | 0.17 | 16.6478 | 16.6478 | 16.6478 | 500 |
| 1733841000 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
| 1733754600 | 16.6192 | 0 | 0.00 | 16.6192 | 16.6192 | 16.6192 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
