Premium
Harbour Energy PLC (PK) (PMOIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.285 | -8.96226415094 | 3.18 | 3.22 | 2.895 | 6153 | 2.98406339 | CS |
| 4 | -0.195 | -6.31067961165 | 3.09 | 3.27 | 2.895 | 13773 | 3.17376074 | CS |
| 12 | -0.605 | -17.2857142857 | 3.5 | 3.59 | 2.895 | 16773 | 3.18685588 | CS |
| 26 | -0.8051 | -21.7588713819 | 3.7001 | 3.7001 | 2.895 | 12882 | 3.26410816 | CS |
| 52 | -0.405 | -12.2727272727 | 3.3 | 4.14 | 2.895 | 17755 | 3.71531907 | CS |
| 156 | -2.585 | -47.1715328467 | 5.48 | 6.88 | 2.77 | 23300 | 4.00938715 | CS |
| 260 | 1.995 | 221.666666667 | 0.9 | 6.88 | 0.15 | 20842 | 1.85168549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.895 | -0.14 | -4.46 | 2.895 | 2.895 | 2.895 | 400 |
| 1740694800 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1740608400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1740522000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1740435600 | 3.0299999 | 0.05 | 1.68 | 3.0299999 | 3.0299999 | 3.0299999 | 1000 |
| 1740176400 | 2.98 | 0.04 | 1.43 | 3.18 | 3.22 | 2.98 | 11305 |
| 1740090360 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1740003960 | 2.938 | -0.33 | -10.15 | 3.1 | 3.1 | 2.938 | 10620 |
| 1739917740 | 3.27 | 0.04 | 1.40 | 3 | 3.27 | 3 | 44280 |
| 1739571720 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1739485320 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1739398920 | 3.225 | 0.14 | 4.37 | 3.225 | 3.225 | 3.225 | 13846 |
| 1739312940 | 3.09 | -0.06 | -1.90 | 3.09 | 3.09 | 3.09 | 1587 |
| 1739226420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738967220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738880820 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738794420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738708020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738621620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738362420 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738276020 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738189620 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738103220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1738016820 | 3.15 | -0.19 | -5.69 | 3.15 | 3.15 | 3.15 | 250 |
| 1737757440 | 3.34 | -0.25 | -6.96 | 3.34 | 3.34 | 3.34 | 798 |
| 1737671220 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737584820 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737498420 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737152820 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737066420 | 3.59 | 0.44 | 13.97 | 3.59 | 3.59 | 3.59 | 3097 |
| 1736979960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736893560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736807160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736547960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736375160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736288760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736202360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735943160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735683960 | 3.15 | -0.15 | -4.55 | 3.1 | 3.23 | 3.1 | 102550 |
| 1735597200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735338000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735251600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1735078800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734992400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734733200 | 3.3 | -0.2 | -5.71 | 3.3 | 3.3 | 3.3 | 1200 |
| 1734646800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734560400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734474000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734387600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734128400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734042000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733955600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733869200 | 3.5 | 0.32 | 10.06 | 3.5 | 3.5 | 3.5 | 10744 |
| 1733782980 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733523780 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733437380 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733350980 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733264580 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733178180 | 3.18 | -0.13 | -3.93 | 3.18 | 3.18 | 3.18 | 210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
