Premium
Primaris Real Estate Investment Trust (PK) (PMREF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 23.7966101695 | 14.75 | 18.26 | 14.75 | 25515 | 14.75687831 | CS |
| 4 | 4.01 | 28.1403508772 | 14.25 | 18.26 | 14.25 | 18554 | 14.6352363 | CS |
| 12 | 5.235 | 40.1919385797 | 13.025 | 18.26 | 13.025 | 23185 | 14.04023486 | CS |
| 26 | 6.76 | 58.7826086957 | 11.5 | 18.26 | 11.5 | 18287 | 13.66966902 | CS |
| 52 | 7.1249 | 63.9859543246 | 11.1351 | 46.44 | 10.44 | 13916 | 13.2555484 | CS |
| 156 | 7.66 | 72.2641509434 | 10.6 | 46.44 | 9.25 | 7328 | 12.59448786 | CS |
| 260 | 13.54 | 286.86440678 | 4.72 | 46.44 | 4.72 | 5628 | 12.49954742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1782941280 | 18.26 | 3.51 | 23.80 | 18.26 | 18.26 | 18.26 | 100 |
| 1782854460 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782768060 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782508860 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1782422460 | 14.75 | 0.45 | 3.15 | 14.75 | 14.75 | 14.75 | 50930 |
| 1782336300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1782249900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1782163500 | 14.3 | -0.22 | -1.48 | 14.3 | 14.3 | 14.3 | 383 |
| 1781818140 | 14.5155 | -0.08 | -0.58 | 14.5155 | 14.5155 | 14.5155 | 13491 |
| 1781731740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1781645340 | 14.6 | 0.35 | 2.46 | 14.6 | 14.6 | 14.6 | 38339 |
| 1781558940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1781299740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1781213340 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1781126940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1781040540 | 14.25 | 0.1 | 0.71 | 14.25 | 14.25 | 14.25 | 8080 |
| 1780954140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780694940 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780608540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780522140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780435740 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780349340 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780090140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780003740 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1779917340 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 27272 |
| 1779830940 | 14.15 | 0.45 | 3.28 | 14.15 | 14.15 | 14.15 | 16270 |
| 1779485280 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1779398880 | 13.7 | -0.25 | -1.79 | 13.7 | 13.7 | 13.7 | 24448 |
| 1779312300 | 13.95 | 0.3 | 2.20 | 13.95 | 13.95 | 13.95 | 31148 |
| 1779225660 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 11831 |
| 1779139200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1778880000 | 13.7 | -0.37 | -2.63 | 13.7 | 13.7 | 13.7 | 6494 |
| 1778794140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778707740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778621340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778534940 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.07 | 5447 |
| 1778275200 | 14.05 | 0.06 | 0.43 | 14.05 | 14.05 | 14.05 | 12639 |
| 1778188920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1778102520 | 13.99 | -0.06 | -0.43 | 13.99 | 13.99 | 13.99 | 21429 |
| 1778016600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777930200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777671000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 1487 |
| 1777584540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777498140 | 14.05 | -0.05 | -0.35 | 14.05 | 14.05 | 14.05 | 2540 |
| 1777411800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 24434 |
| 1777325400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 145132 |
| 1777066140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776979740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776893340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776806940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776720540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776461340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776374940 | 14.1 | 0.27 | 1.95 | 14.1 | 14.1 | 14.1 | 19793 |
| 1776288360 | 13.83 | 0.16 | 1.15 | 13.8 | 13.83 | 13.7 | 11643 |
| 1776202140 | 13.6723 | 0.12 | 0.90 | 13.6832 | 13.6832 | 13.6723 | 34297 |
| 1776115740 | 13.55 | 0.3 | 2.26 | 13.43 | 13.55 | 13.43 | 39883 |
| 1775856000 | 13.25 | 0.23 | 1.73 | 13.25 | 13.25 | 13.25 | 15928 |
| 1775770140 | 13.025 | 0.13 | 0.97 | 13.025 | 13.025 | 13.025 | 16175 |
| 1775683740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775597340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775510940 | 12.9 | 0.75 | 6.17 | 12.9 | 12.9 | 12.9 | 18276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
