Premium
Pop Mart International Group Ltd (PK) (PMRTY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.25531914894 | 23.5 | 23.5 | 22.5 | 1546 | 23.5 | CS |
| 4 | 0.5 | 2.27272727273 | 22 | 29.59 | 16.48 | 1035 | 21.56527657 | CS |
| 12 | 9.62 | 74.6894409938 | 12.88 | 29.59 | 11.48 | 783 | 19.30579968 | CS |
| 26 | 10 | 80 | 12.5 | 29.59 | 11 | 591 | 17.01771849 | CS |
| 52 | 10 | 80 | 12.5 | 29.59 | 11 | 591 | 17.01771849 | CS |
| 156 | 10 | 80 | 12.5 | 29.59 | 11 | 591 | 17.01771849 | CS |
| 260 | 10 | 80 | 12.5 | 29.59 | 11 | 591 | 17.01771849 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 2366 |
| 1745529960 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1745443560 | 23.5 | 7.02 | 42.60 | 23.5 | 23.5 | 23.5 | 1546 |
| 1745357220 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1745270820 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744925220 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744838820 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744752420 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744666020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744406820 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744320420 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744234020 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744147620 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1744061220 | 16.48 | -5.02 | -23.35 | 16.485 | 16.485 | 16.48 | 1309 |
| 1743802020 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 1234 |
| 1743715440 | 22 | 1.5 | 7.32 | 21.5 | 22 | 21.5 | 334 |
| 1743629040 | 20.5 | -7.59 | -27.02 | 20.5 | 20.5 | 20.5 | 2213 |
| 1743542640 | 28.09 | 5.19 | 22.66 | 28.1 | 28.1 | 19 | 783 |
| 1743456180 | 22.9 | 0.9 | 4.09 | 22 | 22.9 | 22 | 528 |
| 1743197340 | 22 | 0.65 | 3.04 | 22 | 29.59 | 22 | 333 |
| 1743110880 | 21.35 | 2.35 | 12.37 | 20 | 21.79 | 20 | 2304 |
| 1743024540 | 19 | 0.86 | 4.74 | 19 | 19 | 19 | 168 |
| 1742938140 | 18.14 | 0.32 | 1.80 | 17 | 18.14 | 17 | 920 |
| 1742851200 | 17.82 | 3.97 | 28.66 | 17.82 | 17.82 | 17.82 | 365 |
| 1742592600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742506200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742419800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742333400 | 13.85 | 2.37 | 20.64 | 13.85 | 13.85 | 13.85 | 330 |
| 1742250060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741990860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741904460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741818060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741731660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741645260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741386060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741299660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741213260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741126860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741040460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740781260 | 11.48 | -3.8 | -24.87 | 11.48 | 11.48 | 11.48 | 379 |
| 1740694800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740608400 | 15.28 | -0.26 | -1.67 | 15.25 | 15.28 | 15.25 | 671 |
| 1740522480 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740436080 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740176880 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740090480 | 15.54 | 1.54 | 11.00 | 13.85 | 15.55 | 13.85 | 1667 |
| 1740003600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 161 |
| 1738794000 | 14 | 1.1 | 8.53 | 14 | 14 | 14 | 180 |
| 1738708140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738621740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1738362000 | 12.9 | 0.04 | 0.31 | 12.88 | 12.9 | 12.88 | 519 |
| 1738276080 | 12.86 | 0.11 | 0.86 | 12.8 | 12.86 | 12.8 | 448 |
| 1738189740 | 12.75 | 0.25 | 2.00 | 12.67 | 12.75 | 12.47 | 551 |
| 1738103280 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
