Premium
Pop Mart International Group Ltd (PK) (PMRTY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3312 | -9.76583132813 | 13.6312 | 13.9 | 11.5 | 554 | 12.33915201 | CS |
| 4 | 0.3 | 2.5 | 12 | 23.184 | 11.5 | 442 | 12.39234851 | CS |
| 12 | -0.2 | -1.6 | 12.5 | 28.05 | 11 | 403 | 12.4974156 | CS |
| 26 | -0.2 | -1.6 | 12.5 | 28.05 | 11 | 403 | 12.4974156 | CS |
| 52 | -0.2 | -1.6 | 12.5 | 28.05 | 11 | 403 | 12.4974156 | CS |
| 156 | -0.2 | -1.6 | 12.5 | 28.05 | 11 | 403 | 12.4974156 | CS |
| 260 | -0.2 | -1.6 | 12.5 | 28.05 | 11 | 403 | 12.4974156 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 1000 |
| 1737671220 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 450 |
| 1737584640 | 12.2 | -1.7 | -12.23 | 12.2 | 12.2 | 12.2 | 312 |
| 1737498540 | 13.9 | -9.28 | -40.04 | 13.6312 | 13.9 | 13.6312 | 455 |
| 1737152880 | 23.184 | 11.68 | 101.60 | 23.184 | 23.184 | 23.184 | 103 |
| 1737066540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736980140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736893740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736807340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 100 |
| 1736288940 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 1015 |
| 1736202360 | 12 | 1 | 9.09 | 12 | 12 | 12 | 100 |
| 1735943220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735684020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735252020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 100 |
| 1735078200 | 11.5 | -0.51 | -4.25 | 11.5 | 11.5 | 11.5 | 100 |
| 1734992400 | 12.01 | -1.99 | -14.21 | 12.01 | 12.01 | 12.01 | 1010 |
| 1734733200 | 14 | -14.05 | -50.09 | 14 | 14 | 14 | 102 |
| 1734647340 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734560940 | 28.05 | 16.05 | 133.75 | 28.05 | 28.05 | 28.05 | 100 |
| 1734474360 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 1100 |
| 1734388140 | 12.5 | 0.25 | 2.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1734128880 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1734042480 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 201 |
| 1733955600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
