Premium
Petronas Gas BHD (PK) (PNAGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4 | 4 | 4 | 500 | 4 | CS |
| 26 | 0.12 | 3.09278350515 | 3.88 | 4 | 3.88 | 737 | 3.91166704 | CS |
| 52 | 0.37 | 10.1928374656 | 3.63 | 4 | 3.5 | 2802 | 3.59685079 | CS |
| 156 | 0.0407 | 1.02795948779 | 3.9593 | 4.31 | 3.5 | 2444 | 3.73741796 | CS |
| 260 | 0.135 | 3.49288486417 | 3.865 | 4.31 | 3.5 | 2443 | 3.7417711 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730410200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730151000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729719000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729632600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729287000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727991000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727212860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727126460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726867260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726780860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726521660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726262460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726176060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726089660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726003260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725916860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725657660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725571260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725484860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725398460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725052860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724966460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724880060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724793660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724707260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724448060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724361660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724275260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724188860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724102460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723843260 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1723756860 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 1000 |
| 1723671000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723584600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723498200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723239000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723152600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723066200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722979800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1722868200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
