Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 29 | 24 | 125 | 24.4 | CS |
| 12 | 2.65 | 11.8568232662 | 22.35 | 29 | 22.35 | 601 | 22.99595493 | CS |
| 26 | 2.39 | 10.5705440071 | 22.61 | 29 | 20.5 | 1011 | 22.3132557 | CS |
| 52 | 2.48 | 11.0124333925 | 22.52 | 29 | 20.5 | 880 | 22.36906661 | CS |
| 156 | -4.4 | -14.9659863946 | 29.4 | 30 | 18 | 843 | 23.01090345 | CS |
| 260 | -4 | -13.7931034483 | 29 | 31.99 | 18 | 757 | 24.04467908 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1731536940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731450540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731364140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731104940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731018540 | 24 | 0 | 0.00 | 24 | 29 | 24 | 200 |
| 1730932080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730845680 | 24 | -1 | -4.00 | 24 | 24 | 24 | 100 |
| 1730755620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 100 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729891500 | 24 | 0.03 | 0.13 | 24 | 24 | 24 | 157 |
| 1729805100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729718700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729632300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729545900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729286700 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729200300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729113900 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1729027500 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1728941100 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1728681900 | 23.97 | 0.97 | 4.22 | 23.97 | 23.97 | 23.97 | 310 |
| 1728595560 | 23 | 0.15 | 0.66 | 23 | 23 | 23 | 325 |
| 1728509220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728422820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728336420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728077220 | 22.85 | -0.15 | -0.65 | 22.86 | 22.86 | 22.85 | 1125 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727904600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727818200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727731800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727472600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727386200 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 100 |
| 1727299620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727213220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1727126820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726867620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726781220 | 22.6 | -0.4 | -1.74 | 22.65 | 22.65 | 22.6 | 1422 |
| 1726694460 | 23 | 0.17 | 0.76 | 23 | 23 | 23 | 100 |
| 1726608540 | 22.8275 | 0 | 0.00 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1726522140 | 22.8275 | 0 | 0.00 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1726262940 | 22.8275 | -0.01 | -0.05 | 22.85 | 22.85 | 22.82 | 1601 |
| 1726176300 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726089900 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1726003500 | 22.84 | -0.16 | -0.70 | 22.84 | 22.84 | 22.84 | 200 |
| 1725917160 | 23 | 0 | 0.00 | 22.946 | 23 | 22.946 | 600 |
| 1725658020 | 23 | 0 | 0.00 | 22.4 | 23 | 22.4 | 409 |
| 1725571440 | 23 | 0.09 | 0.38 | 22.35 | 23 | 22.35 | 1586 |
| 1725485040 | 22.9136 | 0.61 | 2.75 | 22.35 | 22.9136 | 22.35 | 1774 |
| 1725398760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1725053160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1724966760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1724880360 | 22.3 | 0.05 | 0.22 | 23 | 23 | 22.3 | 532 |
| 1724794080 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1724707680 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
