Premium
Pandora AS (PK) (PNDZF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.4 | 149.4 | 149.4 | 100 | 149.4 | CS |
| 4 | 15.4 | 11.4925373134 | 134 | 149.4 | 134 | 111 | 140.93693694 | CS |
| 12 | -23.7671 | -13.7249512176 | 173.1671 | 173.1671 | 134 | 89 | 152.95496384 | CS |
| 26 | -2.85 | -1.87192118227 | 152.25 | 177.58 | 134 | 1585 | 173.41521432 | CS |
| 52 | -6.45 | -4.13859480269 | 155.85 | 177.58 | 134 | 750 | 172.72651175 | CS |
| 156 | 52 | 53.3880903491 | 97.4 | 177.58 | 47.95 | 705 | 98.95466831 | CS |
| 260 | 113.9 | 320.845070423 | 35.5 | 177.58 | 33 | 1152 | 100.3883535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1745529960 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1745443560 | 149.4 | 15.4 | 11.49 | 149.4 | 149.4 | 149.4 | 100 |
| 1745357220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1745270820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744925220 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744838820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744752420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744666020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744406820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744320420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744234020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744147620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1744061220 | 134 | -39.17 | -22.62 | 134 | 134 | 134 | 122 |
| 1743802200 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743715800 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743629400 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743543000 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743456600 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743197400 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743111000 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1743024600 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742938200 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742851800 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742592600 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742506200 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742419800 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742333400 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1742250240 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741991040 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741904640 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741818240 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741731840 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741645440 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741386240 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741299840 | 173.1671 | 0 | 0.00 | 173.1671 | 173.1671 | 173.1671 | 0 |
| 1741213440 | 173.1671 | -4.41 | -2.49 | 173.1671 | 173.1671 | 173.1671 | 132 |
| 1741095000 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1741008600 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740749400 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740663000 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740576600 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740490200 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740403800 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740144600 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1740058200 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739971800 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739885400 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739539800 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739453400 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739367000 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739280600 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1739194200 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738935000 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738848600 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738762200 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738675800 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738589400 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738330200 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738243800 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738157400 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
| 1738071000 | 177.58 | 0 | 0.00 | 177.58 | 177.58 | 177.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
