Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732141440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1732055040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731968640 | 82 | 2 | 2.50 | 79.98 | 82 | 79.98 | 980 |
| 1731709200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731622800 | 80 | -1 | -1.23 | 80 | 80 | 80 | 450 |
| 1731536760 | 81 | -3.5 | -4.14 | 81.01 | 81.01 | 81 | 400 |
| 1731446940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731360540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731101340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731014940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730928540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730842140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730755740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730496540 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730410140 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730323740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730237340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730150940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729891740 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729805340 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729718940 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 275 |
| 1729632000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1729545600 | 84.5 | 0.25 | 0.30 | 84.5 | 84.5 | 84.5 | 350 |
| 1729287000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729200600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729114200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729027800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728941400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728682200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728595800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728509400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728423000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728336600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1728077400 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727991000 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727904600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727818200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727731800 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727472600 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727386200 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727299740 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727213340 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1727126940 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 300 |
| 1726867260 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1726780860 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1726694460 | 84.25 | 2.25 | 2.74 | 84.25 | 84.5 | 84.25 | 787 |
| 1726608120 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726521720 | 82 | 0 | 0.00 | 82 | 82 | 82 | 120 |
| 1726262940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726176540 | 82 | 1 | 1.23 | 81 | 82 | 81 | 300 |
| 1726090140 | 81 | -1 | -1.22 | 81 | 81 | 81 | 200 |
| 1726003500 | 82 | 0 | 0.00 | 81 | 82 | 81 | 300 |
| 1725917280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725658080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725571680 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725485280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725398880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 127 |
| 1725053280 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724966880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724880480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1724794080 | 82 | -2 | -2.38 | 82 | 82 | 82 | 1093 |
| 1724707680 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724448480 | 84 | 4 | 5.00 | 84 | 84 | 84 | 199 |
| 1724362140 | 80 | 0.48 | 0.60 | 80 | 80 | 80 | 702 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
