Premium
Pennexx Foods Inc (PK) (PNNX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 10000 | 0.017 | CS |
| 4 | 0.0029 | 20.5673758865 | 0.0141 | 0.017 | 0.0112 | 3606 | 0.01436812 | CS |
| 12 | 0.003 | 21.4285714286 | 0.014 | 0.017 | 0.0112 | 6619 | 0.01296853 | CS |
| 26 | -0.014865 | -46.6499293896 | 0.031865 | 0.0399 | 0.0112 | 36258 | 0.02153743 | CS |
| 52 | -0.03615 | -68.0150517404 | 0.05315 | 0.05315 | 0.0112 | 39226 | 0.03529567 | CS |
| 156 | -0.1675 | -90.7859078591 | 0.1845 | 0.189 | 0.0112 | 59235 | 0.07620509 | CS |
| 260 | -0.103 | -85.8333333333 | 0.12 | 0.88 | 0.0112 | 76771 | 0.17910415 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1741901340 | 0.017 | 0.00377 | 28.50 | 0.017 | 0.017 | 0.017 | 10000 |
| 1741818540 | 0.01323 | 0 | 0.00 | 0.01323 | 0.01323 | 0.01323 | 0 |
| 1741732140 | 0.01323 | 0 | 0.00 | 0.01323 | 0.01323 | 0.01323 | 0 |
| 1741645740 | 0.01323 | 0 | 0.00 | 0.01323 | 0.01323 | 0.01323 | 0 |
| 1741386540 | 0.01323 | 0 | 0.00 | 0.01323 | 0.01323 | 0.01323 | 0 |
| 1741300140 | 0.01323 | 0.00203 | 18.13 | 0.01323 | 0.01323 | 0.01323 | 3333 |
| 1741213200 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1741126800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1741040760 | 0.0112 | -0.00145 | -11.46 | 0.0112 | 0.0112 | 0.0112 | 5000 |
| 1740781200 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1740694800 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1740608400 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1740522000 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1740435600 | 0.01265 | -0.00145 | -10.28 | 0.0112 | 0.01265 | 0.0112 | 2000 |
| 1740176820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740090420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740004020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739917620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739572020 | 0.0141 | 0.0029 | 25.89 | 0.0141 | 0.0141 | 0.0141 | 300 |
| 1739485740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739399340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1739312940 | 0.0112 | -0.0013 | -10.40 | 0.0112 | 0.0112 | 0.0112 | 6000 |
| 1739226000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738966800 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738880400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4000 |
| 1738794000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 400 |
| 1738708140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738621740 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0125 | 20150 |
| 1738362000 | 0.0126 | -0.0026 | -17.11 | 0.014 | 0.014 | 0.0126 | 47150 |
| 1738276080 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738189680 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1738103280 | 0.0152 | -0.0018 | -10.59 | 0.0152 | 0.0152 | 0.0152 | 250 |
| 1738016820 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 714 |
| 1737757440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4000 |
| 1737670800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1736547780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736374980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735942980 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 600 |
| 1735856760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735683960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735597560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735338360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735251960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735079160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734992760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734733560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734647160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734560760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734474360 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.0155 | 0.0155 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
