Premium
Pennexx Foods Inc (PK) (PNNX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 1000 | 0.014 | CS |
| 4 | 0 | 0 | 0.014 | 0.014 | 0.014 | 800 | 0.014 | CS |
| 12 | -0.0091 | -39.3939393939 | 0.0231 | 0.03555 | 0.014 | 83528 | 0.02222674 | CS |
| 26 | -0.01615 | -53.5655058043 | 0.03015 | 0.0427 | 0.014 | 35570 | 0.02387264 | CS |
| 52 | -0.0311 | -68.9578713969 | 0.0451 | 0.062 | 0.014 | 40230 | 0.03824368 | CS |
| 156 | -0.1548 | -91.7061611374 | 0.1688 | 0.1998 | 0.014 | 58874 | 0.08056352 | CS |
| 260 | -0.266 | -95 | 0.28 | 0.885 | 0.014 | 83478 | 0.19235718 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1736547780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736374980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735942980 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 600 |
| 1735856760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735683960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735597560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735338360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735251960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735079160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734992760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734733560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734647160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734560760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734474360 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.0155 | 0.0155 | 1000 |
| 1734387900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734042300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5000 |
| 1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733782800 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 37531 |
| 1733523600 | 0.019 | -0.0108 | -36.24 | 0.019 | 0.019 | 0.019 | 269 |
| 1733437740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733351340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733264940 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733178540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732919340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732746540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732660140 | 0.0298 | 0.0098 | 49.00 | 0.0298 | 0.0298 | 0.0298 | 150 |
| 1732573560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1732314000 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732227840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732141440 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732055040 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731968640 | 0.0201 | -0.002775 | -12.13 | 0.0161 | 0.029 | 0.0161 | 83250 |
| 1731709200 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731622800 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731536400 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731450000 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731363600 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731104400 | 0.022875 | -0.003375 | -12.86 | 0.02625 | 0.02625 | 0.0225 | 603514 |
| 1731018540 | 0.02625 | 0.00375 | 16.67 | 0.02625 | 0.02625 | 0.02625 | 300 |
| 1730932080 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730845680 | 0.0225 | -0.01305 | -36.71 | 0.02945 | 0.02945 | 0.0225 | 424472 |
| 1730755740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730496540 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730410140 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730323740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730237340 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730150940 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1729891740 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1729805340 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1729718940 | 0.03555 | 0.00405 | 12.86 | 0.0231 | 0.03555 | 0.0231 | 1800 |
| 1729632000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729545600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.026 | 600 |
| 1729286400 | 0.0315 | -0.00328 | -9.43 | 0.0231 | 0.0399 | 0.0231 | 1500 |
| 1729200360 | 0.03478 | 0 | 0.00 | 0.03478 | 0.03478 | 0.03478 | 0 |
| 1729113960 | 0.03478 | 0.01218 | 53.89 | 0.0226 | 0.03478 | 0.0226 | 287 |
| 1729002600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
