ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pineapple Inc (PK)

Pineapple Inc (PK) (PNPL)

0,17
0,00
( 0,00% )
Mis à jour : 15:30:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.170.170.178500.17CS
4-0.01-5.555555555560.180.220.175490.1930956CS
12-0.015-8.108108108110.1850.220.1514460.17522477CS
260.105161.5384615380.0650.220.05130090.12972553CS
52-0.0197-10.38481813390.18970.220.050120740.12551649CS
1560.122400.051.80.000635500.38367494CS
2600.016.250.1621.0E-627260.35137234CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.1700.000.170.170.17620
17332645800.1700.000.170.170.170
17331781800.17-0.0135-7.360.170.170.171080
17329193400.183500.000.18350.18350.18350
17327465400.1835-0.0365-16.590.18350.18350.1835100
17326596600.2200.000.220.220.220
17325732600.2200.000.220.220.220
17323140600.2200.000.220.220.220
17322276600.2200.000.220.220.220
17321412600.2200.000.220.220.220
17320548600.2200.000.220.220.220
17319684600.2200.000.220.220.220
17317092600.2200.000.220.220.221000
17316232800.2200.000.220.220.220
17315368800.2200.000.220.220.220
17314504800.2200.000.220.220.22200
17313636000.220.0529.410.180.220.18295
17311012800.1700.000.170.170.170
17310148800.1700.000.170.170.170
17309284800.1700.000.170.170.170
17308420800.1700.000.170.170.170
17307556800.1700.000.170.170.170
17304964800.1700.000.170.170.170
17304100800.1700.000.170.170.170
17303236800.1700.000.170.170.170
17302372800.1700.000.170.170.170
17301508800.17-0.03-15.000.170.170.17200
17298912000.200.000.20.20.20
17298048000.200.000.20.20.20
17297184000.200.000.20.20.20
17296320000.200.000.20.20.20
17295456000.20.0211.110.20.20.18921225
17292864000.1800.000.180.180.180
17292000000.18-0.02-10.000.190.190.18605
17291139600.20.0317.650.20.20.2361
17290275600.1700.000.170.170.170
17289411600.1700.000.170.170.170
17286819600.1700.000.170.170.170
17285955600.17-0.04-19.050.180.180.1711860
17285089800.2100.000.210.210.210
17284225800.210.0423.530.180.210.18200
17283360000.1700.000.170.170.170
17280768000.1700.000.170.170.170
17279904000.1700.000.170.170.170
17279040000.170.016.250.170.170.172000
17278182000.1600.000.160.160.160
17277318000.1600.000.160.160.160
17274726000.1600.000.160.160.160
17273862000.1600.000.160.160.16100
17272992000.1600.000.160.160.160
17272128000.1600.000.160.160.160
17271264000.1600.000.160.160.160
17268672000.16-0.01-5.880.150.160.151730
17267810400.1700.000.170.170.170
17266946400.1700.000.170.170.170
17266082400.17-0.015-8.110.170.170.172405
17265221400.18500.000.1850.1850.1850
17262629400.185-0.025-11.900.1850.1850.185600
17261763600.2100.000.210.210.210
17260899600.2100.000.210.210.210
17260035600.2100.000.210.210.210
17259171600.210.0423.530.210.210.212411
17256330000.1700.000.170.170.170
17255466000.1700.000.170.170.170

Dernières Valeurs Consultées