ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pantera Silver Corporation (PK)

Pantera Silver Corporation (PK) (PNTRF)

0,23
0,017
(7,98%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0527.77777777780.180.2450.1751008350.20727854CS
40.0125.504587155960.2180.2450.1392545750.19929176CS
120.0853.33333333330.150.2450.1314950.19738067CS
260.00451.99556541020.22550.3740.1279910.2126603CS
520.1437166.512166860.08630.3740.0011316380.17282616CS
1560.110392.14703425230.11970.3740.0011253980.15882472CS
2600.110392.14703425230.11970.3740.0011253980.15882472CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.230.0177.980.2170.2450.217298829
17419013400.2130.0062.900.2130.220.213225000
17418149400.2070.031517.950.20620.220.2135500
17417284800.1755-0.0045-2.500.19840.19840.17518000
17416452000.1800.000.180.180.180
17413860000.180.015.880.180.180.1824839
17413001400.1700.000.170.170.1715764
17412134400.170.030822.130.16530.170.16533000
17411271600.139200.000.13920.13920.13920
17410407600.1392-0.0308-18.120.13920.13920.139217000
17407816800.1700.000.170.170.170
17406952800.1700.000.170.170.170
17406088800.1700.000.170.170.170
17405224800.17-0.0143-7.760.15939990.180.159399928805
17404356000.184300.000.18430.18430.18430
17401764000.1843-0.0174-8.630.19180.19180.18433064
17400903600.201700.000.20170.20170.20170
17400039600.20170.00170.850.220.220.1965428
17399177400.200.000.20.20.283500
17395720200.2-0.03-13.040.2180.2240.265000
17394857400.2300.000.230.230.230
17393993400.2300.000.230.230.230
17393129400.230.029.520.230.230.231090
17392260000.210.015.000.210.210.2139571
17389668000.200.000.20.20.20
17388804000.200.000.20.20.225000
17387944800.200.000.20.20.20
17387080800.200.000.210.210.245000
17386217400.20.015.260.20.20.2400
17383620000.190.00251.330.190.190.195500
17382758400.187500.000.18750.18750.18750
17381894400.187500.000.18750.18750.18750
17381030400.187500.000.18750.18750.18750
17380166400.187500.000.18750.18750.18750
17377574400.187500.000.18750.18750.187512000
17376712200.1875-0.0125-6.250.1950.20.187556047
17375846400.20.015.260.190.2150.1929334
17374985400.19-0.001-0.520.190.190.19500
17371525800.19100.000.1910.1910.1910
17370661800.19100.000.1910.1910.1910
17369797800.19100.000.1910.1910.1910
17368933800.1910.09191.000.1910.1910.19125000
17368069200.100.000.10.10.10
17365477200.1-0.0828-45.300.10.10.1500
17363751600.182800.000.18280.18280.18280
17362887600.182800.000.18280.18280.18280
17362023600.1828-0.0622-25.390.18280.18280.18285000
17359429800.2450.090158.170.2450.2450.2451000
17358569400.154900.000.15490.15490.15490
17356841400.154900.000.15490.15490.15490
17355977400.1549-0.0251-13.940.15490.15490.15493500
17353380000.1800.000.180.180.18500
17352510000.1800.000.180.180.180
17350782000.180.015.880.170.180.1715500
17349924000.170.0213.330.150.170.1524500
17347335600.1500.000.150.150.150
17346471600.1500.000.150.150.150
17345607600.1500.000.150.150.150
17344743600.15-0.0135-8.260.150.150.152000
17343881400.1635-0.0235-12.570.17420.17420.163574000

Dernières Valeurs Consultées

Delayed Upgrade Clock