ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pantera Silver Corporation (PK)

Pantera Silver Corporation (PK) (PNTRF)

0,23
0,017
(7,98%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0527.77777777780.180.2450.1751008350.20727854CS
40.0125.504587155960.2180.2450.1392545750.19929176CS
120.0853.33333333330.150.2450.1314950.19738067CS
260.00451.99556541020.22550.3740.1279910.2126603CS
520.1437166.512166860.08630.3740.0011316380.17282616CS
1560.110392.14703425230.11970.3740.0011253980.15882472CS
2600.110392.14703425230.11970.3740.0011253980.15882472CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.230.0177.980.2170.2450.217298829
17419013400.2130.0062.900.2130.220.213225000
17418149400.2070.031517.950.20620.220.2135500
17417284800.1755-0.0045-2.500.19840.19840.17518000
17416452000.1800.000.180.180.180
17413860000.180.015.880.180.180.1824839
17413001400.1700.000.170.170.1715764
17412134400.170.030822.130.16530.170.16533000
17411271600.139200.000.13920.13920.13920
17410407600.1392-0.0308-18.120.13920.13920.139217000
17407816800.1700.000.170.170.170
17406952800.1700.000.170.170.170
17406088800.1700.000.170.170.170
17405224800.17-0.0143-7.760.15939990.180.159399928805
17404356000.184300.000.18430.18430.18430
17401764000.1843-0.0174-8.630.19180.19180.18433064
17400903600.201700.000.20170.20170.20170
17400039600.20170.00170.850.220.220.1965428
17399177400.200.000.20.20.283500
17395720200.2-0.03-13.040.2180.2240.265000
17394857400.2300.000.230.230.230
17393993400.2300.000.230.230.230
17393129400.230.029.520.230.230.231090
17392260000.210.015.000.210.210.2139571
17389668000.200.000.20.20.20
17388804000.200.000.20.20.225000
17387944800.200.000.20.20.20
17387080800.200.000.210.210.245000
17386217400.20.015.260.20.20.2400
17383620000.190.00251.330.190.190.195500
17382758400.187500.000.18750.18750.18750
17381894400.187500.000.18750.18750.18750
17381030400.187500.000.18750.18750.18750
17380166400.187500.000.18750.18750.18750
17377574400.187500.000.18750.18750.187512000
17376712200.1875-0.0125-6.250.1950.20.187556047
17375846400.20.015.260.190.2150.1929334
17374985400.19-0.001-0.520.190.190.19500
17371525800.19100.000.1910.1910.1910
17370661800.19100.000.1910.1910.1910
17369797800.19100.000.1910.1910.1910
17368933800.1910.09191.000.1910.1910.19125000
17368069200.100.000.10.10.10
17365477200.1-0.0828-45.300.10.10.1500
17363751600.182800.000.18280.18280.18280
17362887600.182800.000.18280.18280.18280
17362023600.1828-0.0622-25.390.18280.18280.18285000
17359429800.2450.090158.170.2450.2450.2451000
17358569400.154900.000.15490.15490.15490
17356841400.154900.000.15490.15490.15490
17355977400.1549-0.0251-13.940.15490.15490.15493500
17353380000.1800.000.180.180.18500
17352510000.1800.000.180.180.180
17350782000.180.015.880.170.180.1715500
17349924000.170.0213.330.150.170.1524500
17347335600.1500.000.150.150.150
17346471600.1500.000.150.150.150
17345607600.1500.000.150.150.150
17344743600.15-0.0135-8.260.150.150.152000
17343881400.1635-0.0235-12.570.17420.17420.163574000

Dernières Valeurs Consultées

Delayed Upgrade Clock