Premium
Porsche Automobile Holding SE (PK) (POAHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 38.77 | 0.17 | 0.44 | 38.35 | 39.0845 | 38 | 1000 |
| 1738880400 | 38.6 | 0.02 | 0.05 | 38.5 | 38.625 | 37.886 | 1382 |
| 1738794000 | 38.582 | -0.17 | -0.43 | 37.15 | 38.582 | 37.15 | 3036 |
| 1738708080 | 38.75 | 0.35 | 0.91 | 38.6192 | 38.75 | 38.6192 | 22 |
| 1738621740 | 38.4 | -0.15 | -0.39 | 37 | 38.54 | 36.93 | 2505 |
| 1738362000 | 38.55 | -0.86 | -2.18 | 38.55 | 38.55 | 38.55 | 467 |
| 1738276080 | 39.41 | 0.61 | 1.57 | 39.41 | 39.41 | 39.41 | 150 |
| 1738189740 | 38.8 | -0.77 | -1.95 | 39.46 | 39.46 | 38.6712 | 250 |
| 1738103220 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1738016820 | 39.57 | -0.34 | -0.85 | 38.55 | 39.57 | 38.55 | 20 |
| 1737757440 | 39.91 | 1.36 | 3.53 | 39 | 39.91 | 38.05 | 1349 |
| 1737671220 | 38.55 | 0.55 | 1.45 | 38.96 | 38.96 | 37.5 | 251 |
| 1737584640 | 38 | -0.53 | -1.36 | 38 | 38 | 38 | 259 |
| 1737498540 | 38.525 | 0.9 | 2.39 | 37.7 | 38.525 | 36.7 | 301 |
| 1737152880 | 37.625 | 0.42 | 1.14 | 37.686 | 37.686 | 37.625 | 335 |
| 1737066420 | 37.2 | -0.3 | -0.80 | 36.841 | 37.2 | 36.841 | 391 |
| 1736979720 | 37.5 | 0.77 | 2.11 | 37.5 | 37.5 | 37.5 | 100 |
| 1736893380 | 36.725 | -0.68 | -1.80 | 36.725 | 36.725 | 36.3 | 1488 |
| 1736806800 | 37.4 | 0.74 | 2.03 | 35.7 | 37.4 | 35.7 | 2674 |
| 1736547720 | 36.655 | -0.75 | -1.99 | 36.73 | 36.73 | 35.96 | 23 |
| 1736375340 | 37.4 | -0.24 | -0.64 | 37.4 | 37.4 | 37.4 | 10 |
| 1736288940 | 37.6393 | -0.12 | -0.32 | 38 | 38.1 | 37.2 | 646 |
| 1736202360 | 37.76 | 0.35 | 0.94 | 39.09 | 39.09 | 37.76 | 1916 |
| 1735942980 | 37.41 | -0.25 | -0.66 | 37.102 | 37.41 | 37.102 | 20 |
| 1735856700 | 37.66 | -0.14 | -0.36 | 37.66 | 37.66 | 37.66 | 75 |
| 1735683960 | 37.795 | -0.32 | -0.83 | 35.8 | 38.99 | 35.8 | 3446 |
| 1735597740 | 38.11 | 1.21 | 3.28 | 37.35 | 38.11 | 37.15 | 729 |
| 1735338000 | 36.9 | 0.48 | 1.32 | 37 | 37.21 | 36.122 | 642 |
| 1735252020 | 36.42 | 0.58 | 1.63 | 35 | 37.33 | 35 | 2519 |
| 1735078200 | 35.8375 | 0.32 | 0.89 | 37.9 | 37.9 | 35.8375 | 313 |
| 1734992400 | 35.5224 | -1.98 | -5.27 | 36.225 | 36.385 | 35.3635 | 665 |
| 1734733200 | 37.5 | 0.29 | 0.77 | 36.08 | 37.665 | 36.08 | 3304 |
| 1734646800 | 37.212 | 0.21 | 0.57 | 36.9 | 37.212 | 36.5 | 741 |
| 1734560940 | 37 | 0 | 0.00 | 37.5521 | 38.55 | 37 | 1933 |
| 1734474360 | 37 | 1 | 2.78 | 38.07 | 38.088 | 36.898 | 1627 |
| 1734388140 | 36 | -0.5 | -1.37 | 35.7 | 36.672 | 35.7 | 256 |
| 1734128940 | 36.5 | -0.56 | -1.52 | 37.766 | 37.91 | 36.3 | 3135 |
| 1734042480 | 37.0615 | -0.34 | -0.91 | 38.21 | 38.21 | 37.0615 | 101 |
| 1733955900 | 37.4 | -0.1 | -0.27 | 37.0825 | 37.4876 | 36.59 | 12644 |
| 1733869200 | 37.5 | 0.65 | 1.76 | 37.54 | 37.625 | 36.885 | 11345 |
| 1733782800 | 36.85 | 0.86 | 2.39 | 36.44 | 38.23 | 36.44 | 1286 |
| 1733523600 | 35.99 | -0.24 | -0.66 | 37 | 37.462 | 35.99 | 1394 |
| 1733437500 | 36.2292 | 0.63 | 1.77 | 35.78 | 36.297 | 35.78 | 359 |
| 1733350980 | 35.6 | -0.31 | -0.86 | 35.4 | 36.8 | 35.4 | 1865 |
| 1733264700 | 35.91 | -0.62 | -1.70 | 36.88 | 36.88 | 35.16 | 685 |
| 1733178180 | 36.53 | 0.93 | 2.61 | 35.6 | 36.72 | 35.522 | 5522 |
| 1732918200 | 35.6 | 0.6 | 1.71 | 36.2528 | 36.2528 | 35.35 | 691 |
| 1732746540 | 35 | -0.2 | -0.57 | 35.4 | 36 | 35 | 2995 |
| 1732660140 | 35.2 | -1.15 | -3.16 | 35.9 | 35.9 | 35.2 | 55740 |
| 1732573560 | 36.35 | 0.66 | 1.84 | 35.02 | 36.35 | 35.02 | 91 |
| 1732314000 | 35.692 | -0.56 | -1.54 | 35.84 | 36 | 35 | 717 |
| 1732227900 | 36.25 | -0.72 | -1.95 | 35 | 36.25 | 34.901 | 1920 |
| 1732141740 | 36.97 | 0.35 | 0.96 | 36.25 | 36.97 | 36 | 3654 |
| 1732054800 | 36.62 | -0.75 | -2.01 | 37.58 | 37.58 | 36.5 | 2951 |
| 1731968460 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1731709260 | 37.37 | 0.36 | 0.99 | 37.01 | 37.59 | 37.01 | 985 |
| 1731622800 | 37.005 | 0.65 | 1.77 | 36.62 | 37.215 | 36.62 | 4 |
| 1731536760 | 36.36 | -2.14 | -5.56 | 37.76 | 37.76 | 35.44 | 5907 |
| 1731450480 | 38.5 | -1.16 | -2.92 | 40 | 40 | 38.289 | 1422 |
| 1731363600 | 39.6565 | 0.46 | 1.17 | 38.5 | 39.808 | 38.5 | 908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
