Premium
Panoro Minerals Ltd (QB) (POROF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0125 | -4.74383301708 | 0.2635 | 0.2635 | 0.183 | 11850 | 0.2016557 | CS |
| 12 | -0.044 | -14.9152542373 | 0.295 | 0.324 | 0.183 | 5772 | 0.24237151 | CS |
| 26 | 0.0483 | 23.8283177109 | 0.2027 | 0.324 | 0.183 | 13724 | 0.24737216 | CS |
| 52 | 0.1682 | 203.140096618 | 0.0828 | 0.324 | 0.079 | 17227 | 0.20159328 | CS |
| 156 | 0.11383 | 82.9846176278 | 0.13717 | 0.324 | 0.0679 | 28023 | 0.11979586 | CS |
| 260 | 0.188403 | 300.977682637 | 0.062597 | 0.324 | 0.05 | 39396 | 0.12054012 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616120 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1745529720 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1745443320 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1745356920 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1745270520 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744924920 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744838520 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744752120 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744665720 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744406520 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1744320120 | 0.251 | 0.0188 | 8.10 | 0.232 | 0.251 | 0.232 | 2250 |
| 1744234140 | 0.2322 | 0.0492 | 26.89 | 0.2332 | 0.2332 | 0.2322 | 11500 |
| 1744147740 | 0.183 | -0.0524 | -22.26 | 0.2162 | 0.2162 | 0.183 | 40000 |
| 1744061220 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1743802020 | 0.2354 | -0.0281 | -10.66 | 0.2354 | 0.2354 | 0.2354 | 2000 |
| 1743715380 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1743628980 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1743542580 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1743456180 | 0.2635 | -0.0055 | -2.04 | 0.2635 | 0.2635 | 0.2635 | 3500 |
| 1743197400 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1743111000 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1743024600 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742938200 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742851800 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742592600 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742506200 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742419800 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742333400 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1742250000 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741990800 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741904400 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741818000 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741731600 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741645200 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1741386000 | 0.269 | -0.014 | -4.95 | 0.269 | 0.269 | 0.269 | 2500 |
| 1741299840 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1741213440 | 0.2829999 | 0.0459999 | 19.41 | 0.2829999 | 0.2829999 | 0.2829999 | 1000 |
| 1741127160 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1741040760 | 0.237 | -0.079 | -25.00 | 0.2829999 | 0.2829999 | 0.237 | 2650 |
| 1740781560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740695160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740608760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740522360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740435960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740176760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740090360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1740003960 | 0.316 | -0.008 | -2.47 | 0.299 | 0.316 | 0.299 | 1200 |
| 1739917740 | 0.324 | 0.0132 | 4.25 | 0.324 | 0.324 | 0.324 | 2500 |
| 1739572020 | 0.3108 | 0.00565 | 1.85 | 0.3108 | 0.3108 | 0.3108 | 3000 |
| 1739485320 | 0.30515 | 0.00515 | 1.72 | 0.30515 | 0.30515 | 0.30515 | 1000 |
| 1739398920 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 1300 |
| 1739312940 | 0.298 | -0.002 | -0.67 | 0.298 | 0.298 | 0.298 | 3000 |
| 1739226000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 4000 |
| 1738967340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738880940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738621740 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1738362000 | 0.3 | 0.004 | 1.35 | 0.295 | 0.3 | 0.29 | 21500 |
| 1738276080 | 0.296 | 0.024 | 8.82 | 0.296 | 0.296 | 0.296 | 3000 |
| 1738189680 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1738103280 | 0.272 | 0.002 | 0.74 | 0.296 | 0.296 | 0.272 | 52506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
