ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Positron Corporation (PK)

Positron Corporation (PK) (POSC)

1,80
0,05
(2,86%)
Fermé 01 Mars 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
1,80
Prix Achat
1,61
Prix Vente
2,00
Volume échangé
6 706
1,69 Fourchette du Jour 1,80
0,881005 Plage de 52 semaines 2,94
Clôture Veille
1,75
Ouverture
1,70
Dernière Transaction
100
@
1.8
Dernière heure de transaction
Volume moyen (3 m)
38 374
Volume financier
US$ 11 420
VWAP
1,703

POSC Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.37-17.05069124422.172.171.52190311.77998602CS
4-0.05-2.70270270271.852.941.52400412.26170949CS
120.7368.22429906541.072.940.9201383741.67934696CS
260.747571.02137767221.05252.940.9201190691.61831754CS
520.4230.43478260871.382.940.881005126551.54269573CS
1560.7571.42857142861.052.940.4293921.33200716CS
2601.68000.22.940.068286481.13442099CS

POSC - Frequently Asked Questions (FAQ)

What is the current Positron (PK) share price?
The current share price of Positron (PK) is US$ 1,80
What is the 1 year trading range for Positron (PK) share price?
Positron (PK) has traded in the range of US$ 0,881005 to US$ 2,94 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STTOSITO Mobile Ltd (CE)
US$ 0,02
(1 999 900,00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0,0089
(889 900,00%)
6,92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0,008
(799 900,00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0,0045
(449 900,00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0,002
(199 900,00%)
3,44k
NEXINexImmune Inc (CE)
US$ 0,0001
(-99,90%)
13,59k
JERTQJER Investors Trust Inc New (CE)
US$ 0,000001
(-99,67%)
10k
AGILQAgileThought Inc (CE)
US$ 0,0001
(-99,10%)
4,7k
GAYGFMontauk Metals Inc (PK)
US$ 0,0012
(-99,08%)
6,25k
IONMAssure Holdings Corporation (CE)
US$ 0,000001
(-99,00%)
112
HMBLHUMBL Inc (PK)
US$ 0,0005
(25,00%)
279,83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0026
(-3,70%)
123,47M
SPQSSportsQuest Inc (PK)
US$ 0,0001
(-50,00%)
114,57M
BOMObowmo Inc (PK)
US$ 0,0001
(0,00%)
102,85M
VTXBVortex Brands Company (PK)
US$ 0,0001
(0,00%)
101,18M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock