Premium
Propanc Biopharma Inc (PK) (PPCBD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.22 | 142.234332425 | 3.67 | 9.2 | 3.67 | 804 | 8.89 | CS |
| 4 | -3.11 | -25.9166666667 | 12 | 145.46 | 2.76 | 699 | 10.53734626 | CS |
| 12 | -3.11 | -25.9166666667 | 12 | 145.46 | 2.76 | 699 | 10.53734626 | CS |
| 26 | 8.8355 | 16211.9266055 | 0.0545 | 145.46 | 0.0545 | 629 | 10.53734626 | CS |
| 52 | 8.8355 | 16211.9266055 | 0.0545 | 145.46 | 0.0545 | 450 | 10.53734626 | CS |
| 156 | -366.11 | -97.6293333333 | 375 | 375 | 0.02 | 97214 | 0.08094897 | CS |
| 260 | -1981.11 | -99.5532663317 | 1990 | 2280 | 0.02 | 70699 | 76.26369479 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740090360 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1740003960 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 286 |
| 1739917620 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1739572020 | 8.89 | 6.13 | 222.10 | 3.67 | 9.2 | 3.67 | 1322 |
| 1739485320 | 2.7599999 | -7.24 | -72.40 | 2.7599999 | 2.7599999 | 2.7599999 | 575 |
| 1739398920 | 10 | 0.8 | 8.70 | 10 | 10 | 10 | 474 |
| 1739312400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739226000 | 9.2 | -0.8 | -8.00 | 11 | 11 | 9.2 | 632 |
| 1738967160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 203 |
| 1738880400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738707600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362000 | 10 | 1 | 11.11 | 9.7 | 10 | 9.7 | 524 |
| 1738276080 | 9 | -16 | -64.00 | 13.25 | 13.25 | 9 | 1520 |
| 1738189740 | 25 | 24.95 | 45,771.56 | 12 | 145.46 | 12 | 757 |
| 1738074600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737988200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737729000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737642600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737556200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737469800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737124200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1737037800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736951400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736865000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736778600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736519400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736346600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736260200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736173800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735914600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735828200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735655400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735569000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735309800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735223400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1735050600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734964200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734705000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734618600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734532200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734445800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734359400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734100200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734013800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733927400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733841000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733754600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733495400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733409000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733322600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733236200 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1733149800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732890600 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732717800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732631400 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732545000 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1732285800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
