Premium
Positive Physicans Holdings Inc (CE) (PPHI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.719424460432 | 6.95 | 6.95 | 6.9 | 2150 | 6.9 | CS |
| 12 | -1.1 | -13.75 | 8 | 8 | 6.9 | 2200 | 6.9 | CS |
| 26 | 0.35 | 5.34351145038 | 6.55 | 8 | 6.55 | 6175 | 6.90296888 | CS |
| 52 | 0.9 | 15 | 6 | 8 | 6 | 2945 | 6.88321317 | CS |
| 156 | -5.85 | -45.8823529412 | 12.75 | 13.55 | 1.95 | 1322 | 7.26054647 | CS |
| 260 | -3.25 | -32.0197044335 | 10.15 | 15.2 | 1.95 | 1450 | 8.42347889 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736375340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736288940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736202540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735943340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735856940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735684140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735597740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735338540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735252140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735079340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734992940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734733740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734647340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734560940 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 2150 |
| 1734474000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734387600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734128400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734042000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733955600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733869200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733782800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733523600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733437200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733350800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733264400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733178000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732918800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732746000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732659600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732573200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732314000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732227600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732141200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732054800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731968400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731709200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731622800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731536400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731450000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731363600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731104400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731018000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730931600 | 6.9 | -1.1 | -13.75 | 8 | 8 | 6.9 | 2250 |
| 1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729866600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729780200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729693800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729607400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729521000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729261800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729175400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729089000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729002600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728916200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
