Premium
PPJ Healthcare Enterprises Inc (PK) (PPJE)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 2997462 | 9.389E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5772185 | 3.362E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7073291 | 7.743E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11961757 | 0.00011897 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 11983893 | 0.00018042 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0012 | 1.0E-6 | 12411006 | 0.00043828 | CS |
| 260 | 0 | 0 | 0.0001 | 0.015 | 1.0E-6 | 29318284 | 0.0016379 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8069848 |
| 1736288940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1616061 |
| 1736202360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 2744777 |
| 1735942980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1735441 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 821181 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6322000 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 25689091 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1559533 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1282790 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2100000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 3533860 |
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001499 | 0.0001499 | 0.0001 | 3671535 |
| 1734646800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7856675 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2357072 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 993210 |
| 1734388140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001399 | 0.0001 | 6237775 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001499 | 1.0E-6 | 2213410 |
| 1734042480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25095074 |
| 1733955900 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 1.0E-6 | 33703549 |
| 1733869200 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10996599 |
| 1733782800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3968089 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 480005 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 2496250 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2238500 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 769990 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14104489 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 109200 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 640500 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2684521 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 4089863 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 161563 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1662003 |
| 1732054800 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 38196425 |
| 1731968640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1113200 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 547619 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3799070 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 407041 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2960692 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1113001 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 8553000 |
| 1731018540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 5123722 |
| 1730931600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 30484916 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1409000 |
| 1730759160 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 25821651 |
| 1730496420 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001499 | 0.0001499 | 0.0001 | 307100 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8952002 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 5129855 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115077 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 237900 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 7962 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 546550 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 796018 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2441650 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1895000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1971698 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 79242906 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74997 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 181633 |
| 1728681960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
