Premium
PT Perusahaan Perkebunan London Sumateral Tbk (PK) (PPLFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.007075 | 8.97842639594 | 0.0788 | 0.085875 | 0.0788 | 15311 | 0.085875 | CS |
| 26 | -0.004125 | -4.58333333333 | 0.09 | 0.09 | 0.073 | 13802 | 0.0860228 | CS |
| 52 | -0.004125 | -4.58333333333 | 0.09 | 0.09 | 0.073 | 5915 | 0.0860228 | CS |
| 156 | 0.020675 | 31.7101226994 | 0.0652 | 0.09 | 0.0611 | 5288 | 0.08095268 | CS |
| 260 | -0.031375 | -26.7590618337 | 0.11725 | 0.11725 | 0.0611 | 5660 | 0.08128656 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1782509100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1782422700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1782336300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1782249900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1782163500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781817900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781731500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781645100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781558700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781299500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781213100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781126700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781040300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780953900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780694700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780608300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780521900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780435500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780349100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780089900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780003500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779917100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779830700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779485100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779398700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779312300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779225900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779139500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1778880300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1778793900 | 0.085875 | 0.007075 | 8.98 | 0.085875 | 0.085875 | 0.085875 | 61245 |
| 1778707800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778621400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778535000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778275800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778189400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778103000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778016600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777930200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777671000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777584600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777498200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777411800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777325400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777017600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776931200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776844800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776758400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776672000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776412800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776326400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776240000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776153600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776067200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775808000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775721600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775635200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775548800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775462400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775116800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775030400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774944000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774857600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
