ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kering SA (PK)

Kering SA (PK) (PPRUF)

236,25
2,50
(1,07%)
Fermé 16 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.054-3.29671229288244.304246.34220.181057237.38323808CS
4-24.18-9.2846446262260.43269220.18601245.62791698CS
12-55.174-18.9325518832291.424297.8220.182625253.50856633CS
26-122.34-34.1169580858358.59379.892220.181830282.4432506CS
52-202.03-46.0961029479438.28480.99220.181714344.96721583CS
156-561.1-70.3706026212797.35850.92220.181245453.73100218CS
260-353.75-59.9576271186590945.92220.18863483.42315612CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1731709260236.252.51.07234.5589239.5229.421868
1731622800233.755.62.46238.068240.9227.4425
1731536760228.1450.150.06220.75230.726220.75490
1731450480228-12.04-5.02220.18232.38220.18412
1731363600240.041.410.59244.27244.27238.393547
1731104400238.635-21.14-8.14244.304246.34238.635410
1731018540259.770699.223.68259.8868260.825259.77069114
1730931600250.55-8.09-3.13246.6104252.37246.6104236
1730845680258.643.331.30251.71258.64251.719
1730759160255.31-3.03-1.17247.7344261.39247.7344463
1730496420258.339995.362.12258.33999258.33999258.3399911
1730409780252.9750.220.09252.975252.975252.975100
1730323500252.75-5.25-2.03255255245793
1730237280258-5.14-1.95263.14263.1425816
1730150880263.1411.484.56253.38269253.3875
1729891560251.66400.00251.664251.664251.6640
1729805160251.6645.862.38249.09260.94799249.09595
1729718940245.805-1.08-0.44250.7325250.7325240151
1729632300246.88-6.3-2.49259.098259.098246.88572
1729545600253.175-4.58-1.77259259249.8972747
1729286400257.7510.774.36260.43267.036257255
1729200000246.985-2.98-1.19250.5250.5244.452222
1729113960249.969.964.15253.56253.56242.48807
1729027680240-12.18-4.83244.106253.11524031874
1728941220252.176-17.06-6.34249.312262.012249.31265525
1728681900269.24-1.18-0.44268.052271.856261.26681407
1728595560270.41883.05260.5246271.02999259592
1728508800262.418792.921.12260.75599272.608260.6582727
1728422580259.5-11.22-4.15262.39267.724257.25437
1728336000270.724711.294.35266.88273.064266.881227
1728077220259.43-14.43-5.27265.072269.14999256.682828
1727990760273.868.13.05273.13273.86260.38799492
1727904000265.762-3.98-1.48264.18277.992264.18646
1727818140269.744-11.34-4.03286.94799286.94799269.60199687
1727731380281.08-16.67-5.60295.764295.764276.332184
1727472000297.7512.264.29290.93599297.8290.935991004
1727386200285.4933.4813.29286.748289.87273.75059
1727299200252.006-5.92-2.29257.58259.334252.0061127
1727212800257.9223.851.52254263.862251.688448
1727126940254.068-4.83-1.87250.5256.492451090
1726867200258.899991.650.64258.868259.02251921
1726781220257.252-0.85-0.33267.27999267.27999252.854747
1726694460258.14.281.69253.026259.62252.78628
1726608240253.821.60.63253.044262.8252.844952
1726521720252.2191-0.86-0.34253259.616250.17771264
1726262940253.082-8.87-3.38259.866263.342247.91957
1726176540261.947998.373.30256.358261.947992484429
1726090140253.5781.230.49254.437264.24251.844852
1726003500252.348-10.71-4.07258.56259.812249.858851
1725917160263.0565.372.08255.854263.056250.52192
1725658020257.68599-14.26-5.24270271.85253.9641472
1725571440271.9439-13.52-4.74277.52280.992271.10629684
1725485040285.4627.532.71279.224285.68273.3763409
1725398880277.935995.462.00289.86290.6722741175
1725053340272.48-2.41-0.88288.49294.704271.55756
1724966400274.886-6.56-2.33291.24599291.24599274.886718
1724880360281.45-1-0.35291.708291.708274.76370
1724794080282.452-3.05-1.07283.80399290.4691280872
1724707740285.50.20.07286.83999293.146284.06892
1724448480285.36.932.49291.42399292.2282.284331
1724362140278.372-12.07-4.15296.324296.324278.372428
1724275380290.438-2.74-0.94294.284294.284274.04268
1724188800293.185.381.87285.5296.99277.8336
1724102880287.87.42.64286.48299.8284.9341070
1723843740280.39659-0.42-0.15278.282290.6278.25799633