Premium
PacifiCorp (PK) (PPWLM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740695160 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740608760 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740522360 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740435960 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740176760 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740090360 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1740003960 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739917560 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739571960 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739485560 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739399160 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739312760 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1739226360 | 193.25 | 0 | 0.00 | 193.25 | 193.25 | 193.25 | 0 |
| 1738967160 | 193.25 | -1.75 | -0.90 | 193.25 | 193.25 | 193.25 | 1 |
| 1738880880 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738794480 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738708080 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1738621200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1738362000 | 195 | -81 | -29.35 | 195 | 195 | 195 | 4 |
| 1738276140 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1738189740 | 276 | 0 | 0.00 | 276 | 276 | 276 | 6 |
| 1738103280 | 276 | 92 | 50.00 | 276 | 276 | 276 | 8 |
| 1738016820 | 184 | 1.75 | 0.96 | 184 | 184 | 184 | 6 |
| 1737757620 | 182.25 | 0 | 0.00 | 182.25 | 182.25 | 182.25 | 0 |
| 1737671220 | 182.25 | 2.25 | 1.25 | 183 | 183 | 182.25 | 182 |
| 1737584640 | 180 | 1 | 0.56 | 180 | 180 | 180 | 1 |
| 1737498540 | 179 | -1 | -0.56 | 179.5 | 179.5 | 179 | 16 |
| 1737152880 | 180 | 1.25 | 0.70 | 180.2125 | 180.2125 | 179.85 | 509 |
| 1737066420 | 178.75 | -0.25 | -0.14 | 180 | 180 | 178.75 | 67 |
| 1736979720 | 179 | -1 | -0.56 | 180 | 181 | 178.08 | 32 |
| 1736893380 | 180 | 0.47 | 0.26 | 180 | 180 | 180 | 10 |
| 1736806800 | 179.5275 | 20.53 | 12.91 | 178 | 180 | 177 | 41 |
| 1736547720 | 159 | -21 | -11.67 | 180 | 180 | 159 | 51 |
| 1736375160 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736288760 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1736202360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 309 |
| 1735942980 | 180 | 2.64 | 1.49 | 180 | 180 | 180 | 1 |
| 1735856700 | 177.36 | 0.11 | 0.06 | 177.75 | 177.75 | 177.36 | 70 |
| 1735684140 | 177.25 | 0 | 0.00 | 177.25 | 177.25 | 177.25 | 0 |
| 1735597740 | 177.25 | -6.05 | -3.30 | 177.25 | 178.375 | 177.07 | 564 |
| 1735338420 | 183.3 | 0 | 0.00 | 183.3 | 183.3 | 183.3 | 0 |
| 1735252020 | 183.3 | 6.59 | 3.73 | 185 | 185 | 183.3 | 47 |
| 1735078200 | 176.71 | 0.5 | 0.28 | 176.71 | 176.71 | 176.71 | 29 |
| 1734992400 | 176.21 | -0.09 | -0.05 | 177.6919 | 178.25 | 176.21 | 106 |
| 1734733200 | 176.3 | 0.15 | 0.09 | 176 | 176.3656 | 175.55 | 68 |
| 1734646800 | 176.15 | -1.65 | -0.93 | 177.5 | 177.5 | 175.39 | 209 |
| 1734560940 | 177.8 | 37.8 | 27.00 | 174 | 177.8 | 174 | 1302 |
| 1734474360 | 140 | 13.95 | 11.07 | 126.04 | 174 | 126.04 | 2096 |
| 1734388140 | 126.05 | 0.01 | 0.01 | 115 | 126.05 | 115 | 46 |
| 1734128880 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1734042480 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 60 |
| 1733955900 | 126.04 | -0.11 | -0.09 | 126.05 | 126.05 | 126.04 | 6 |
| 1733869200 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733782800 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1733523600 | 126.15 | 11.15 | 9.70 | 121 | 126.15 | 121 | 325 |
| 1733437500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733351100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733264700 | 115 | 0.23 | 0.20 | 119.75 | 120 | 115 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
