Premium
PacifiCorp (PK) (PPWLO)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1739226540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738967340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738880940 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738794540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738708140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1738621740 | 250 | 96.55 | 62.92 | 250 | 250 | 250 | 3 |
| 1738362300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738275900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738189500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738103100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1738016700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737757500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737671100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737584700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737498300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737152700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1737066300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736979900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736893500 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736807100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736547900 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736375100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736288700 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1736202300 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735943100 | 153.44999 | 0 | 0.00 | 153.44999 | 153.44999 | 153.44999 | 0 |
| 1735856700 | 153.44999 | -1.55 | -1.00 | 153.44999 | 153.44999 | 153.44999 | 90 |
| 1735683960 | 155 | 3.95 | 2.61 | 155 | 155 | 155 | 100 |
| 1735597620 | 151.05009 | 0 | 0.00 | 151.05009 | 151.05009 | 151.05009 | 0 |
| 1735338420 | 151.05009 | 0 | 0.00 | 151.05009 | 151.05009 | 151.05009 | 0 |
| 1735252020 | 151.05009 | -0.99 | -0.65 | 151.05009 | 151.05009 | 151.05009 | 5 |
| 1735078200 | 152.0375 | 1.04 | 0.69 | 152.0375 | 152.0375 | 152.0375 | 5 |
| 1734992400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1734733200 | 151 | 0.6 | 0.40 | 150.16 | 151 | 148.75 | 395 |
| 1734646800 | 150.4 | 0.04 | 0.03 | 150.4 | 150.4 | 150.4 | 3 |
| 1734560940 | 150.36 | 5.36 | 3.70 | 145 | 150.36 | 145 | 219 |
| 1734474360 | 145 | 10.05 | 7.45 | 136.01 | 145 | 134.94999 | 7 |
| 1734387780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1734128580 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1734042180 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733955780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733869380 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733782980 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733523780 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733437380 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733350980 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733264580 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1733178180 | 134.94999 | -5.05 | -3.61 | 134.94999 | 134.94999 | 110 | 3 |
| 1732918200 | 140 | -9 | -6.04 | 140 | 140 | 140 | 2 |
| 1732746000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732659600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732573200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732314000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732227600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732141200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1732054800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731968400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731709200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1731622800 | 149 | 9 | 6.43 | 149 | 149 | 149 | 1 |
| 1731536880 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731450480 | 140 | 4 | 2.94 | 140 | 140 | 140 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
