Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1732746540 | 17.32 | 0.92 | 5.61 | 17.32 | 17.32 | 17.32 | 4328 |
| 1732660140 | 16.399999 | -0.93 | -5.37 | 16.64 | 16.92 | 16.399999 | 8227 |
| 1732573560 | 17.33 | -0.54 | -3.02 | 17.47 | 17.47 | 17.26 | 1797 |
| 1732314000 | 17.87 | 0.27 | 1.53 | 17.58 | 17.87 | 17.58 | 2624 |
| 1732227900 | 17.6 | 0.57 | 3.35 | 17.5 | 17.6 | 17.5 | 5815 |
| 1732141740 | 17.03 | 0.58 | 3.53 | 17 | 17.03 | 17 | 1330 |
| 1732054860 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1731968460 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1731709260 | 16.45 | 0.54 | 3.39 | 16.02 | 16.45 | 16.02 | 8130 |
| 1731622800 | 15.91 | -0.44 | -2.69 | 16.45 | 16.45 | 15.91 | 685 |
| 1731536760 | 16.35 | 0.19 | 1.18 | 16.37 | 16.7 | 16.35 | 2363 |
| 1731450480 | 16.16 | 0.65 | 4.19 | 15.51 | 16.16 | 15.51 | 7547 |
| 1731363600 | 15.51 | 1.71 | 12.39 | 14.73 | 15.51 | 14.73 | 8185 |
| 1731104400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 625 |
| 1731018540 | 13.8 | 0.39 | 2.91 | 13.49 | 13.81 | 13.49 | 5900 |
| 1730931600 | 13.41 | 1.11 | 9.02 | 13.29 | 13.41 | 13.29 | 1628 |
| 1730845560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1730759160 | 12.3 | -0.64 | -4.95 | 12.3 | 12.3 | 12.3 | 250 |
| 1730496180 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730409780 | 12.94 | -0.04 | -0.31 | 12.94 | 12.94 | 12.94 | 280 |
| 1730323500 | 12.98 | -0.17 | -1.29 | 12.98 | 12.98 | 12.98 | 8775 |
| 1730237280 | 13.15 | 0.65 | 5.20 | 13.07 | 13.15 | 13.07 | 13036 |
| 1730150880 | 12.5 | 0.3 | 2.46 | 12.38 | 12.5 | 12.38 | 580 |
| 1729891560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729805160 | 12.2 | 0.32 | 2.69 | 12.16 | 12.21 | 12.16 | 2294 |
| 1729718940 | 11.88 | -0.16 | -1.33 | 11.92 | 11.92 | 11.88 | 6700 |
| 1729632300 | 12.04 | -0.18 | -1.47 | 12.04 | 12.04 | 12.04 | 100 |
| 1729545600 | 12.22 | 0.07 | 0.58 | 12.22 | 12.22 | 12.22 | 845 |
| 1729286760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729200360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729113960 | 12.15 | 0.33 | 2.79 | 12.19 | 12.19 | 12.15 | 1500 |
| 1729027680 | 11.82 | 0.82 | 7.45 | 11.82 | 11.82 | 11.82 | 741 |
| 1728941220 | 11 | -0.19 | -1.70 | 11 | 11 | 11 | 500 |
| 1728681780 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728595380 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728508980 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728422580 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 197 |
| 1728336000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1728076800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727990400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727904000 | 11.19 | -0.06 | -0.53 | 11.21 | 11.21 | 11.19 | 8000 |
| 1727818140 | 11.25 | -0.62 | -5.22 | 11.24 | 11.25 | 11.24 | 1126 |
| 1727731200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1727472000 | 11.87 | 0.51 | 4.49 | 11.98 | 11.98 | 11.85 | 7575 |
| 1727386200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1727299200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1727212800 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.36 | 100 |
| 1727126400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1726867200 | 11.33 | 0.33 | 3.00 | 11.34 | 11.34 | 11.33 | 8247 |
| 1726781040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726694640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726608240 | 11 | 0.54 | 5.16 | 11 | 11 | 11 | 186 |
| 1726521720 | 10.46 | -0.35 | -3.24 | 10.46 | 10.46 | 10.46 | 980 |
| 1726262940 | 10.81 | 0.41 | 3.94 | 10.766 | 10.82 | 10.766 | 5982 |
| 1726176540 | 10.4 | -0.02 | -0.19 | 10.4 | 10.4 | 10.4 | 270 |
| 1726089900 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1726003500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 377 |
| 1725917280 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1725658080 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1725571680 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1725485280 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1725398880 | 10.42 | -0.12 | -1.14 | 10.42 | 10.42 | 10.42 | 781 |
| 1725053340 | 10.54 | -0.66 | -5.89 | 10.54 | 10.54 | 10.54 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
