Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1335 | 1.86713286713 | 7.15 | 7.2835 | 6.7125 | 8587 | 6.72280686 | CS |
| 4 | 0.5535 | 8.22436849926 | 6.73 | 7.635 | 6.55 | 4127 | 7.06792836 | CS |
| 12 | 0.0685 | 0.949410949411 | 7.215 | 7.635 | 6.307 | 3071 | 6.89116826 | CS |
| 26 | -0.1665 | -2.23489932886 | 7.45 | 8.69 | 6.307 | 3023 | 7.18723777 | CS |
| 52 | 1.7935 | 32.6684881603 | 5.49 | 8.69 | 5.16 | 4892 | 6.60931842 | CS |
| 156 | 0.4635 | 6.79618768328 | 6.82 | 8.69 | 4.34 | 4234 | 6.06530067 | CS |
| 260 | 3.9735 | 120.045317221 | 3.31 | 8.69 | 2.44 | 3735 | 5.92208755 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 7.2835 | 0 | 0.00 | 7.2835 | 7.2835 | 7.2835 | 0 |
| 1732141740 | 7.2835 | 0.57 | 8.51 | 7.2835 | 7.2835 | 7.2835 | 310 |
| 1732054800 | 6.7125 | -0.49 | -6.77 | 7.15 | 7.15 | 6.7125 | 16864 |
| 1731968760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731709560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731623160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731536760 | 7.2 | 0.6 | 9.09 | 7.015 | 7.2 | 7.015 | 970 |
| 1731450480 | 6.6 | -0.6 | -8.33 | 6.55 | 6.6 | 6.55 | 1558 |
| 1731363600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731104400 | 7.2 | -0.3 | -4.00 | 7.375 | 7.375 | 6.9 | 1586 |
| 1731018540 | 7.5 | 0.2 | 2.74 | 7.49 | 7.5 | 7.49 | 900 |
| 1730931600 | 7.3 | -0.1 | -1.35 | 7.05 | 7.3 | 7.05 | 3163 |
| 1730845680 | 7.4 | -0.24 | -3.08 | 7.4 | 7.4 | 7.4 | 14300 |
| 1730755380 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1730496180 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1730409780 | 7.635 | 0.9 | 13.45 | 7.635 | 7.635 | 7.635 | 1100 |
| 1730323500 | 6.73 | -0.48 | -6.66 | 6.73 | 6.73 | 6.73 | 523 |
| 1730237160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1730150760 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729891560 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729805160 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729718760 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729632360 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729545960 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729286760 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729200360 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1729113960 | 7.21 | 0.11 | 1.55 | 7.21 | 7.21 | 7.21 | 704 |
| 1729027380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728940980 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728681780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728595380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728508980 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728422580 | 7.1 | -0.14 | -1.94 | 7.1 | 7.1 | 7.1 | 1000 |
| 1728336000 | 7.2403 | -0.14 | -1.89 | 7.2403 | 7.2403 | 7.2403 | 770 |
| 1728077340 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1727990940 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1727904540 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1727818140 | 7.38 | 1.02 | 16.04 | 7.38 | 7.38 | 7.38 | 200 |
| 1727731800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727472600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727386200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727299200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727212800 | 6.36 | 0.02 | 0.24 | 6.36 | 6.36 | 6.36 | 1182 |
| 1727126940 | 6.3449 | 0.04 | 0.60 | 6.6 | 6.6 | 6.344 | 2500 |
| 1726867200 | 6.307 | -0.2 | -3.12 | 6.307 | 6.307 | 6.307 | 520 |
| 1726781220 | 6.51 | -0.19 | -2.84 | 6.51 | 6.51 | 6.51 | 14750 |
| 1726694820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726608420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726522020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726262820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726176420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726090020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1726003620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725917220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725658020 | 6.7 | -0.52 | -7.14 | 6.5 | 6.7 | 6.5 | 1344 |
| 1725571200 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1725484800 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1725398400 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1725052800 | 7.215 | 0 | 0.00 | 7.215 | 7.215 | 7.215 | 0 |
| 1724966400 | 7.215 | 0.31 | 4.41 | 7.215 | 7.215 | 7.215 | 250 |
| 1724880540 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1724794140 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1724707740 | 6.91 | 0 | 0.01 | 6.91 | 6.91 | 6.91 | 403 |
| 1724448540 | 6.9095 | 0 | 0.00 | 6.9095 | 6.9095 | 6.9095 | 0 |
| 1724362140 | 6.9095 | -0.09 | -1.22 | 6.915 | 6.915 | 6.9095 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
