Premium
Prairie Provident Resources Inc (PK) (PRPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0662 | -16.2294680069 | 0.4079 | 0.42 | 0.3417 | 2019 | 0.39107277 | CS |
| 12 | 0.05943 | 21.0543097035 | 0.28227 | 0.4562 | 0.28227 | 1800 | 0.39637758 | CS |
| 26 | 0.32705 | 2232.42320819 | 0.01465 | 0.4562 | 0.0134 | 6254 | 0.1388562 | CS |
| 52 | 0.3207 | 1527.14285714 | 0.021 | 0.4562 | 0.0134 | 53179 | 0.02511879 | CS |
| 156 | 0.2812 | 464.79338843 | 0.0605 | 0.4562 | 0.0039 | 49143 | 0.04335068 | CS |
| 260 | 0.2897 | 557.115384615 | 0.052 | 0.4562 | 0.0039 | 56541 | 0.09858109 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1781731740 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1781645340 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1781558940 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1781299740 | 0.3417 | -0.0383 | -10.08 | 0.3417 | 0.3417 | 0.3417 | 233 |
| 1781213220 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 5006 |
| 1781126940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1781040540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1780954140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1780694940 | 0.42 | 0.0121 | 2.97 | 0.42 | 0.42 | 0.42 | 1585 |
| 1780608540 | 0.4079 | 0 | 0.00 | 0.4079 | 0.4079 | 0.4079 | 0 |
| 1780522140 | 0.4079 | -0.00035 | -0.09 | 0.4079 | 0.4079 | 0.4079 | 1253 |
| 1780435500 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1780349100 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1780089900 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1780003500 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1779917100 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1779830700 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1779485100 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1779398700 | 0.40825 | 0 | 0.00 | 0.40825 | 0.40825 | 0.40825 | 0 |
| 1779312300 | 0.40825 | -0.04795 | -10.51 | 0.40825 | 0.40825 | 0.40825 | 144 |
| 1779226140 | 0.4562 | 0 | 0.00 | 0.4562 | 0.4562 | 0.4562 | 0 |
| 1779139740 | 0.4562 | 0.1103 | 31.89 | 0.39908 | 0.4562 | 0.37052 | 2186 |
| 1778880540 | 0.3459 | 0 | 0.00 | 0.3459 | 0.3459 | 0.3459 | 0 |
| 1778794140 | 0.3459 | 0 | 0.00 | 0.3459 | 0.3459 | 0.3459 | 0 |
| 1778707740 | 0.3459 | 0 | 0.00 | 0.3459 | 0.3459 | 0.3459 | 0 |
| 1778621340 | 0.3459 | -0.023 | -6.23 | 0.3459 | 0.3459 | 0.3459 | 137 |
| 1778534520 | 0.3689 | 0 | 0.00 | 0.3689 | 0.3689 | 0.3689 | 0 |
| 1778275320 | 0.3689 | 0 | 0.00 | 0.3689 | 0.3689 | 0.3689 | 0 |
| 1778188920 | 0.3689 | 0 | 0.00 | 0.3689 | 0.3689 | 0.3689 | 0 |
| 1778102520 | 0.3689 | 0.0159 | 4.50 | 0.3689 | 0.3689 | 0.3689 | 3500 |
| 1778016540 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1777930140 | 0.353 | -0.0248 | -6.56 | 0.353 | 0.353 | 0.353 | 2520 |
| 1777671000 | 0.3778 | -0.0408 | -9.75 | 0.3778 | 0.3778 | 0.3778 | 500 |
| 1777584540 | 0.4186 | -0.02745 | -6.15 | 0.4186 | 0.4186 | 0.4186 | 2504 |
| 1777498140 | 0.44605 | 0.02435 | 5.77 | 0.44605 | 0.44605 | 0.44605 | 2500 |
| 1777411800 | 0.4217 | 0.0217 | 5.43 | 0.4212 | 0.4217 | 0.4212 | 3000 |
| 1777325400 | 0.4 | -0.0064 | -1.57 | 0.3504 | 0.4 | 0.3504 | 2166 |
| 1777065780 | 0.4064 | 0.0189 | 4.88 | 0.4064 | 0.4064 | 0.4064 | 1000 |
| 1776979740 | 0.3875 | 0.04202 | 12.16 | 0.3875 | 0.3875 | 0.3875 | 2001 |
| 1776893340 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776806940 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776720540 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776461340 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776374940 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776288540 | 0.34548 | 0 | 0.00 | 0.34548 | 0.34548 | 0.34548 | 0 |
| 1776202140 | 0.34548 | 0.06321 | 22.39 | 0.34548 | 0.34548 | 0.34548 | 1940 |
| 1776115500 | 0.28227 | 0 | 0.00 | 0.28227 | 0.28227 | 0.28227 | 0 |
| 1775856300 | 0.28227 | 0 | 0.00 | 0.28227 | 0.28227 | 0.28227 | 0 |
| 1775769900 | 0.28227 | 0 | 0.00 | 0.28227 | 0.28227 | 0.28227 | 0 |
| 1775683500 | 0.28227 | -0.02367 | -7.74 | 0.28227 | 0.28227 | 0.28227 | 220 |
| 1775548800 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1775462400 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1775116800 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1775030400 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774944000 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774857600 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774598400 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774512000 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774425600 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774339200 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
| 1774252800 | 0.30594 | 0 | 0.00 | 0.30594 | 0.30594 | 0.30594 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
