Premium
Propellus Inc (PK) (PRPS)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0526592943654 | 0.1899 | 0.19 | 0.1825 | 3418 | 0.18996268 | CS |
| 4 | 0.0001 | 0.0526592943654 | 0.1899 | 0.19 | 0.1825 | 3418 | 0.18996268 | CS |
| 12 | -0.0126 | -6.21915103653 | 0.2026 | 0.2026 | 0.1001 | 11682 | 0.14877993 | CS |
| 26 | -1.06 | -84.8 | 1.25 | 1.25 | 0.1001 | 7132 | 0.23266626 | CS |
| 52 | -1.79 | -90.404040404 | 1.98 | 2.04 | 0.1001 | 3720 | 0.34867819 | CS |
| 156 | -2.31 | -92.4 | 2.5 | 3.75 | 0.1001 | 1627 | 0.66311191 | CS |
| 260 | 0.1899 | 189900 | 0.0001 | 5.28 | 0.0001 | 1173 | 0.93547437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745529840 | 0.19 | 5.0E-5 | 0.03 | 0.19 | 0.19 | 0.19 | 5001 |
| 1745443560 | 0.18995 | 5.0E-5 | 0.03 | 0.1825 | 0.18995 | 0.1825 | 2852 |
| 1745357340 | 0.1899 | 0.0699 | 58.25 | 0.1899 | 0.1899 | 0.1899 | 2401 |
| 1745270940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744925340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744838940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744752540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744666140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744406940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744320540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744234140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744147740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1744061340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743802140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743715740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743629340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743542940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743456540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743197340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743110940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743024540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1742938140 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1170 |
| 1742851200 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 22500 |
| 1742592540 | 0.15 | 0.024925 | 19.93 | 0.1001 | 0.2 | 0.1001 | 19214 |
| 1742505960 | 0.125075 | -0.012425 | -9.04 | 0.125075 | 0.125075 | 0.125075 | 200 |
| 1742419800 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1742333400 | 0.1375 | 0.0075 | 5.77 | 0.15 | 0.15 | 0.1375 | 27201 |
| 1742246400 | 0.13 | -0.0496 | -27.62 | 0.15 | 0.15 | 0.1126 | 21500 |
| 1741987740 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
| 1741901340 | 0.1796 | 0.0662 | 58.38 | 0.18 | 0.18 | 0.1796 | 12115 |
| 1741814940 | 0.1134 | -0.0866 | -43.30 | 0.1451 | 0.1451 | 0.1134 | 10025 |
| 1741731600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741645200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741386000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741299600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741213200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741126800 | 0.2 | -0.85 | -80.95 | 0.2026 | 0.2026 | 0.2 | 16002 |
| 1741008600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740749400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740663000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740576600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740490200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740403800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740144600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740058200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739971800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739885400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739539800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739453400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739367000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739280600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739194200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738935000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738848600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738762200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738675800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738589400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738330200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738243800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738157400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738071000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737984600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
