Premium
Premier Foods PLC (PK) (PRRFY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.12757201646 | 12.15 | 12.15 | 11.77 | 1156 | 11.77 | DR |
| 4 | -0.02 | -0.169635284139 | 11.79 | 12.15 | 11 | 735 | 11.87399129 | DR |
| 12 | -0.15 | -1.25838926174 | 11.92 | 12.15 | 10.7 | 558 | 11.70781877 | DR |
| 26 | -0.53 | -4.30894308943 | 12.3 | 12.85 | 10.7 | 519 | 11.79631554 | DR |
| 52 | 1.42 | 13.7198067633 | 10.35 | 12.85 | 9.175 | 536 | 10.85381142 | DR |
| 156 | 4.5503 | 63.0261645221 | 7.2197 | 12.85 | 5.03 | 1347 | 7.98885462 | DR |
| 260 | 9.545 | 428.988764045 | 2.225 | 12.85 | 1.021 | 2188 | 5.5026241 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739917320 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739571720 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739485320 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739398920 | 11.77 | -0.38 | -3.13 | 12.15 | 12.15 | 11.77 | 1156 |
| 1739312880 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739226480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738967280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738880880 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738794480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738708080 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738621680 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738362480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738276080 | 12.15 | 0.15 | 1.25 | 12.15 | 12.15 | 12.15 | 312 |
| 1738189680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103280 | 12 | 0.05 | 0.42 | 11.4 | 12 | 11.4 | 410 |
| 1738016820 | 11.95 | 0.2 | 1.70 | 11 | 11.95 | 11 | 1025 |
| 1737757440 | 11.75 | 0.52 | 4.63 | 11.79 | 11.79 | 11.75 | 770 |
| 1737671280 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737584880 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737498480 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737152880 | 11.23 | 0.53 | 4.95 | 11.23 | 11.23 | 11.23 | 371 |
| 1737066000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736979600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736893200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736806800 | 10.7 | -1.26 | -10.54 | 10.7 | 10.7 | 10.7 | 111 |
| 1736547960 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736375160 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736288760 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736202360 | 11.96 | 0.57 | 5.00 | 11.96 | 11.96 | 11.96 | 104 |
| 1735942800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735856400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735683600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735597200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735338000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735251600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735078800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734992400 | 11.39 | -0.53 | -4.45 | 11.9 | 11.9 | 11.39 | 1186 |
| 1734733200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734646800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734560400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734474000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734387600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734128400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734042000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733955600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733869200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733782800 | 11.92 | -0.34 | -2.73 | 11.92 | 11.92 | 11.92 | 139 |
| 1733495400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733409000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733322600 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733236200 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733149800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732890600 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732717800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732631400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732545000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732285800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732199400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732113000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
