Premium
Portsmouth Square (PK) (PRSI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.51 | 20.4 | 2.5 | 3.01 | 2.5 | 462 | 2.8008658 | CS |
| 12 | 1.01 | 50.5 | 2 | 3.01 | 1.75 | 709 | 2.14797744 | CS |
| 26 | 1.76 | 140.8 | 1.25 | 3.01 | 1.25 | 537 | 2.08070444 | CS |
| 52 | 0.01 | 0.333333333333 | 3 | 3.01 | 1.25 | 371 | 1.97749972 | CS |
| 156 | -38.5 | -92.7487352445 | 41.51 | 45 | 1.25 | 441 | 21.25264551 | CS |
| 260 | -82.99 | -96.5 | 86 | 86 | 1.25 | 667 | 38.44762826 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740695220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740608820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740522420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740436020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740176820 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740090420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1740004020 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1739917620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1739572020 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0099999 | 3 | 300 |
| 1739485320 | 3 | 0.5 | 20.00 | 2.98 | 3 | 2.97 | 528 |
| 1739399280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739312880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739226480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738967280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738880880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738794480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708080 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 558 |
| 1738621380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738362180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738275780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738102980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737670980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737584580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737498180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737152580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737066180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736979780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736893380 | 3 | 1.25 | 71.43 | 3 | 3 | 3 | 200 |
| 1736807340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736548140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736375340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736288940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736202540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735943340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735856940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735684140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735597740 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 2327 |
| 1735338000 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 420 |
| 1735251600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1735078800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734992400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1734733200 | 2.0099999 | 0.76 | 60.80 | 2 | 2.0099999 | 2 | 631 |
| 1734618600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734532200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734445800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734359400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734100200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734013800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733927400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733841000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733754600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733495400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733409000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733322600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733236200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733149800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
