Premium
Presto Automation Inc (PK) (PRSTW)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0005999 | -0.0004 | -40.00 | 0.0008 | 0.0008 | 0.0005999 | 24000 |
| 1736202360 | 0.001 | -0.001 | -50.00 | 0.0009 | 0.001 | 0.0009 | 72633 |
| 1735942980 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 5494 |
| 1735856700 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 75030 |
| 1735683960 | 0.002 | 0.0011 | 122.22 | 0.0014499 | 0.002 | 0.0009 | 101000 |
| 1735597740 | 0.0009 | 0.0001 | 12.50 | 0.00149 | 0.00149 | 0.0008 | 23900 |
| 1735338000 | 0.0008 | -0.00072 | -47.37 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1735252020 | 0.00152 | 0.00072 | 90.00 | 0.0008 | 0.00152 | 0.0008 | 9238 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | -0.0001 | -11.11 | 0.002 | 0.002 | 0.0008 | 1100 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734646800 | 0.0009 | -0.000325 | -26.53 | 0.0009 | 0.0009 | 0.0008 | 64709 |
| 1734560940 | 0.001225 | 0 | 0.00 | 0.0009 | 0.0022 | 0.0009 | 64000 |
| 1734474360 | 0.001225 | 0 | 0.00 | 0.001225 | 0.001225 | 0.001225 | 4000 |
| 1734388140 | 0.001225 | -2.6E-5 | -2.08 | 0.00155 | 0.00155 | 0.0009 | 12700 |
| 1734128940 | 0.001251 | 0.000251 | 25.10 | 0.0017 | 0.0023999 | 0.0009 | 68531 |
| 1734042300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733955900 | 0.001 | 5.0E-5 | 5.26 | 0.001025 | 0.001025 | 0.001 | 2499 |
| 1733869200 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1733782800 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1733523600 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 1555 |
| 1733437380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733350980 | 0.0007 | -0.000725 | -50.88 | 0.0007 | 0.0007 | 0.0007 | 1500 |
| 1733264700 | 0.001425 | 0.000625 | 78.13 | 0.0005999 | 0.001425 | 0.0005999 | 675 |
| 1733178180 | 0.0008 | -0.000515 | -39.16 | 0.000985 | 0.000985 | 0.0008 | 3609 |
| 1732919340 | 0.001315 | 0 | 0.00 | 0.001315 | 0.001315 | 0.001315 | 0 |
| 1732746540 | 0.001315 | 0.000515 | 64.38 | 0.001315 | 0.001315 | 0.001315 | 1000 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.000875 | 0.000875 | 0.0008 | 600 |
| 1732573560 | 0.0008 | -0.00066 | -45.21 | 0.0011999 | 0.0011999 | 0.0008 | 65123 |
| 1732314540 | 0.00146 | 0 | 0.00 | 0.00146 | 0.00146 | 0.00146 | 0 |
| 1732228140 | 0.00146 | 0 | 0.00 | 0.00146 | 0.00146 | 0.00146 | 0 |
| 1732141740 | 0.00146 | -0.00024 | -14.12 | 0.00146 | 0.00146 | 0.00146 | 10000 |
| 1732054800 | 0.0017 | 0.0001 | 6.25 | 0.00144 | 0.0017 | 0.00144 | 16000 |
| 1731968460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709260 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 80000 |
| 1731622800 | 0.0016 | 0.0007 | 77.78 | 0.00125 | 0.0016 | 0.0009 | 21115 |
| 1731536880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731450480 | 0.0009 | -0.0007 | -43.75 | 0.0011 | 0.0011 | 0.0009 | 7376 |
| 1731363600 | 0.0016 | 0.0008 | 100.00 | 0.0016 | 0.0016 | 0.0016 | 3000 |
| 1731104400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1731018540 | 0.0007 | 0.0001001 | 16.69 | 0.000925 | 0.000925 | 0.0007 | 11000 |
| 1730931600 | 0.0005999 | -0.00025 | -29.41 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1730845560 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1730759160 | 0.00085 | -0.001245 | -59.43 | 0.00085 | 0.00085 | 0.00085 | 59270 |
| 1730496300 | 0.002095 | 0 | 0.00 | 0.002095 | 0.002095 | 0.002095 | 0 |
| 1730409900 | 0.002095 | 0 | 0.00 | 0.002095 | 0.002095 | 0.002095 | 0 |
| 1730323500 | 0.002095 | 0.000995 | 90.45 | 0.002095 | 0.002095 | 0.002095 | 3000 |
| 1730237280 | 0.0011 | -0.00029 | -20.86 | 0.0013 | 0.00155 | 0.0011 | 121581 |
| 1730150880 | 0.00139 | -0.00055 | -28.35 | 0.0013 | 0.00139 | 0.0013 | 40171 |
| 1729891500 | 0.00194 | 0.0007401 | 61.68 | 0.0013 | 0.00194 | 0.0013 | 11000 |
| 1729805160 | 0.0011999 | -0.0006 | -33.33 | 0.0018 | 0.0018 | 0.0011999 | 12270 |
| 1729718940 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 6668 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4000 |
| 1729545600 | 0.0011999 | -0.0011 | -47.83 | 0.0022 | 0.0022 | 0.0011999 | 59602 |
| 1729286760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729200360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1729113960 | 0.0023 | 0 | 0.00 | 0.00197 | 0.0023 | 0.00197 | 81000 |
| 1729027200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728940800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728681600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728595200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1728508800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 100 |
| 1728422580 | 0.0023 | 0.000425 | 22.67 | 0.00286 | 0.003 | 0.0023 | 28063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
