Premium
Petro Matad Ltd (PK) (PRTDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 5000 | 0.017 | CS |
| 4 | 0.002875 | 20.3539823009 | 0.014125 | 0.017 | 0.0138 | 15000 | 0.01419167 | CS |
| 12 | 0.0015 | 9.67741935484 | 0.0155 | 0.0195 | 0.01 | 17698 | 0.01420762 | CS |
| 26 | 0.00444 | 35.3503184713 | 0.01256 | 0.0241 | 0.005 | 19473 | 0.01588384 | CS |
| 52 | 0.001 | 6.25 | 0.016 | 0.03 | 0.005 | 46486 | 0.01700294 | CS |
| 156 | -0.043 | -71.6666666667 | 0.06 | 0.085 | 0.001 | 33446 | 0.02788739 | CS |
| 260 | -0.074 | -81.3186813187 | 0.091 | 0.119 | 0.001 | 35128 | 0.0420852 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781731620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781645220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781558820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781299620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1781213220 | 0.017 | 0.0032 | 23.19 | 0.017 | 0.017 | 0.017 | 5000 |
| 1781126940 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1781040540 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1780954140 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1780694940 | 0.0138 | -0.000325 | -2.30 | 0.0138 | 0.0138 | 0.0138 | 35000 |
| 1780608480 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780522080 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780435680 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780349280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780090080 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1780003680 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779917280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779830880 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779485280 | 0.014125 | 0 | 0.00 | 0.014125 | 0.014125 | 0.014125 | 0 |
| 1779398880 | 0.014125 | 0.004125 | 41.25 | 0.014125 | 0.014125 | 0.014125 | 5000 |
| 1779312000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779225600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779139200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778880000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778793600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778707200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778620800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778534400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778275200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778188800 | 0.01 | -0.0064 | -39.02 | 0.0185 | 0.0185 | 0.01 | 5230 |
| 1778103000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1778016600 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1777930200 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1777671000 | 0.0164 | 0.00245 | 17.56 | 0.0164 | 0.0164 | 0.0164 | 30000 |
| 1777584540 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1777498140 | 0.01395 | -0.00555 | -28.46 | 0.01395 | 0.01395 | 0.01395 | 5000 |
| 1777411800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1777325400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1777066080 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1776979680 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1776893280 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 3448 |
| 1776806880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776720480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776461280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776374880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776288480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776202080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776115680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775856480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775770080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775683680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775597280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775510880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775165280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1775078880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774992480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1774906080 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 70000 |
| 1774646940 | 0.011 | -0.0046 | -29.49 | 0.0155 | 0.0155 | 0.011 | 36000 |
| 1774512000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1774425600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1774339200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1774252800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
