Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.82481751825 | 27.4 | 28 | 27.4 | 7258 | 27.9 | CS |
| 4 | 1.7 | 6.48854961832 | 26.2 | 28 | 25.4 | 4441 | 26.37689831 | CS |
| 12 | 3.3 | 13.4146341463 | 24.6 | 28 | 24.01 | 4020 | 25.4902991 | CS |
| 26 | 8.0399 | 40.4826763209 | 19.8601 | 28 | 19.8601 | 4158 | 23.77181383 | CS |
| 52 | 6.9 | 32.8571428571 | 21 | 28 | 19.75 | 4005 | 22.59103538 | CS |
| 156 | 1.6 | 6.08365019011 | 26.3 | 28 | 19.75 | 3245 | 23.05094298 | CS |
| 260 | 0.8 | 2.9520295203 | 27.1 | 28.25 | 17.2 | 2935 | 23.02044372 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732573740 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732314540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732228140 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732141740 | 27.9 | 0.4 | 1.45 | 27.4 | 28 | 27.4 | 7258 |
| 1732054860 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731968460 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1731709260 | 27.5 | 0.6 | 2.23 | 26.9 | 27.5 | 26.9 | 878 |
| 1731622800 | 26.9 | 0.1 | 0.37 | 26.9 | 26.9 | 26.9 | 500 |
| 1731536760 | 26.8 | 0.01 | 0.04 | 26.01 | 26.8 | 26.01 | 3100 |
| 1731450480 | 26.79 | -0.16 | -0.59 | 26.3 | 26.79 | 26.3 | 250 |
| 1731363600 | 26.95 | 0.95 | 3.65 | 26.23 | 27 | 26.23 | 1471 |
| 1731104400 | 26 | 0.45 | 1.76 | 25.5 | 26.45 | 25.5 | 22037 |
| 1731018000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1730931600 | 25.55 | 0.15 | 0.59 | 26 | 26 | 25.55 | 2280 |
| 1730845680 | 25.4 | -0.35 | -1.36 | 25.6 | 25.6 | 25.4 | 601 |
| 1730755380 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730496180 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730409780 | 25.75 | -0.25 | -0.96 | 26.2 | 26.2 | 25.54 | 6033 |
| 1730323740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730150940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729805340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729718940 | 26 | 0.27 | 1.05 | 25.74 | 26 | 25.74 | 860 |
| 1729632000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729545600 | 25.73 | 0.03 | 0.12 | 25.64 | 25.73 | 25.25 | 1400 |
| 1729286400 | 25.7 | -0.28 | -1.08 | 25.51 | 25.74 | 25.5 | 5300 |
| 1729200360 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1729113960 | 25.98 | -0.01 | -0.04 | 25.35 | 25.98 | 25.35 | 300 |
| 1729027680 | 25.99 | -0.26 | -0.99 | 25.51 | 25.99 | 25.25 | 4385 |
| 1728941100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1728681900 | 26.25 | -0.02 | -0.08 | 25.51 | 26.25 | 25.51 | 300 |
| 1728595200 | 26.27 | 0 | 0.00 | 26.27 | 26.27 | 26.27 | 0 |
| 1728508800 | 26.27 | -0.18 | -0.68 | 26 | 26.27 | 26 | 600 |
| 1728422580 | 26.45 | -0.05 | -0.19 | 26 | 26.45 | 25.05 | 2800 |
| 1728336360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1728077160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727990760 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 570 |
| 1727904000 | 26 | 1 | 4.00 | 24.9 | 26 | 24.9 | 3530 |
| 1727817780 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731380 | 25 | 0.1 | 0.40 | 25 | 25 | 25 | 100 |
| 1727472600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1727386200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1727299200 | 24.9 | 0.1 | 0.40 | 24.9 | 24.9 | 24.9 | 2500 |
| 1727212800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 645 |
| 1727126940 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 200 |
| 1726867200 | 25 | 0.1 | 0.40 | 25 | 25 | 24.8 | 22200 |
| 1726781220 | 24.9 | 0 | 0.00 | 24.9 | 25 | 24.9 | 5135 |
| 1726694640 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1726608240 | 24.9 | -0.02 | -0.08 | 24.94 | 24.94 | 24.01 | 13189 |
| 1726521720 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 100 |
| 1726262940 | 24.94 | 0 | 0.00 | 25.13 | 25.34 | 24.92 | 700 |
| 1726176540 | 24.94 | 0.02 | 0.08 | 24.94 | 24.94 | 24.94 | 30100 |
| 1726090140 | 24.92 | -0.08 | -0.32 | 25.043 | 25.0991 | 24.92 | 1400 |
| 1726003500 | 25 | 0.08 | 0.32 | 24.94 | 25.01 | 24.94 | 725 |
| 1725917160 | 24.92 | 0 | 0.00 | 24.92 | 25.25 | 24.92 | 1100 |
| 1725658020 | 24.92 | 0.27 | 1.10 | 24.94 | 25.64 | 24.91 | 4840 |
| 1725571440 | 24.65 | -0.27 | -1.08 | 24.53 | 24.92 | 24.53 | 3460 |
| 1725485040 | 24.92 | 0 | 0.00 | 24.5101 | 24.92 | 24.5101 | 800 |
| 1725398880 | 24.92 | 0.12 | 0.48 | 24.6 | 24.92 | 24.02 | 1109 |
| 1725053340 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.7 | 804 |
| 1724966400 | 24.8 | 0 | 0.00 | 24.56 | 24.8 | 24.56 | 700 |
| 1724880540 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724794140 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
