Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 3223 |
| 1732054800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 885 |
| 1731968640 | 13.45 | 0.02 | 0.15 | 13.45 | 13.45 | 13.45 | 2107 |
| 1731709260 | 13.43 | -0.02 | -0.15 | 13.45 | 13.46 | 13.43 | 8265 |
| 1731622800 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 2017 |
| 1731536760 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 10077 |
| 1731450480 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 902 |
| 1731363600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731104400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1995 |
| 1731018540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1787 |
| 1730931960 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730845560 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730759160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 151 |
| 1730496420 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13 | 1210 |
| 1730409780 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.4 | 7453 |
| 1730323680 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237280 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 300 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2460 |
| 1729805160 | 13.45 | -0.05 | -0.37 | 13.5 | 13.5 | 13.45 | 3018 |
| 1729718700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729632300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1018 |
| 1729545600 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 1102 |
| 1729286400 | 13.45 | 0 | 0.00 | 13.5 | 13.5 | 13.45 | 13790 |
| 1729200480 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729114080 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729027680 | 13.45 | 2.34 | 21.06 | 13.45 | 13.45 | 13.45 | 1737 |
| 1728941220 | 11.11 | -2.49 | -18.31 | 11.11 | 11.11 | 11.11 | 500 |
| 1728681900 | 13.6 | 0.16 | 1.19 | 13.45 | 13.6 | 13.45 | 3496 |
| 1728595560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 1234 |
| 1728508800 | 13.44 | -0.01 | -0.07 | 13.45 | 13.45 | 13.44 | 5000 |
| 1728422580 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2017 |
| 1728336000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2647 |
| 1728077220 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 275 |
| 1727990760 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 2010 |
| 1727904540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1727818140 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 812 |
| 1727731380 | 13.45 | 0.35 | 2.67 | 14.225 | 14.225 | 13.45 | 8282 |
| 1727472000 | 13.1 | -0.35 | -2.60 | 13.1 | 13.1 | 13.1 | 460 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2200 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 720 |
| 1727212800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1455 |
| 1727126940 | 13.45 | 0.05 | 0.37 | 13.45 | 13.45 | 13.45 | 423 |
| 1726867260 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726780860 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1726694460 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 2061 |
| 1726608240 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 400 |
| 1726521720 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 650 |
| 1726262940 | 13.2 | -0.25 | -1.86 | 13.2 | 13.2 | 13.2 | 101 |
| 1726176540 | 13.45 | -0.02 | -0.15 | 13.5 | 13.5 | 13.45 | 23835 |
| 1726090140 | 13.47 | 0.02 | 0.15 | 13.45 | 13.47 | 13.45 | 2453 |
| 1726003500 | 13.45 | 0.45 | 3.46 | 13.45 | 13.45 | 13.45 | 18449 |
| 1725917160 | 13 | -0.45 | -3.35 | 13 | 13 | 13 | 629 |
| 1725658020 | 13.45 | 0 | 0.00 | 13.45 | 13.5 | 13.45 | 8215 |
| 1725571440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 3892 |
| 1725484800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725398400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725052800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1724966400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 703 |
| 1724880360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1000 |
| 1724794080 | 13.45 | -0.1 | -0.74 | 13.45 | 13.45 | 13.45 | 1488 |
| 1724707740 | 13.55 | 0.05 | 0.37 | 13.55 | 13.55 | 13.55 | 330 |
| 1724448480 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 14000 |
| 1724361780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1724275380 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
