Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 4.41176470588 | 0.017 | 0.01775 | 0.016 | 20900 | 0.01714354 | CS |
| 4 | -0.00225 | -11.25 | 0.02 | 0.02 | 0.0151 | 27236 | 0.01849601 | CS |
| 12 | -0.00975 | -35.4545454545 | 0.0275 | 0.0275 | 0.0142 | 59000 | 0.02141296 | CS |
| 26 | -0.00475 | -21.1111111111 | 0.0225 | 0.03 | 0.007 | 69251 | 0.02148351 | CS |
| 52 | -0.01125 | -38.7931034483 | 0.029 | 0.03 | 0.00672 | 104554 | 0.01665706 | CS |
| 156 | -0.01715 | -49.1404011461 | 0.0349 | 0.09 | 0.00672 | 95323 | 0.03526377 | CS |
| 260 | 0.00525 | 42 | 0.0125 | 0.097 | 0.0011 | 130821 | 0.02522071 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1732573560 | 0.0177499 | 0.0007499 | 4.41 | 0.017 | 0.0177499 | 0.017 | 20000 |
| 1732314000 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 40000 |
| 1732227900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1000 |
| 1732141740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 37500 |
| 1732054800 | 0.017 | 0.0019 | 12.58 | 0.017 | 0.017 | 0.017 | 6000 |
| 1731968640 | 0.0151 | -0.0028 | -15.64 | 0.0177499 | 0.0177499 | 0.0151 | 14106 |
| 1731709260 | 0.0179 | -0.0021 | -10.50 | 0.0179 | 0.0179 | 0.0179 | 20000 |
| 1731623340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23750 |
| 1730928420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185 | 63000 |
| 1730409900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47000 |
| 1730237160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.0175 | 0.022 | 0.0175 | 240750 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729286400 | 0.022 | -0.0019 | -7.95 | 0.021 | 0.022 | 0.021 | 20000 |
| 1729200000 | 0.0239 | -0.0011 | -4.40 | 0.025 | 0.026 | 0.0239 | 32015 |
| 1729113960 | 0.025 | 0.006 | 31.58 | 0.0195 | 0.0274 | 0.019 | 289900 |
| 1729027680 | 0.019 | 0.0015 | 8.57 | 0.0142 | 0.0195 | 0.0142 | 129384 |
| 1728941160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1728681960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1728595560 | 0.0175 | 0.0015 | 9.38 | 0.019 | 0.019 | 0.0175 | 83125 |
| 1728508800 | 0.016 | -0.004635 | -22.46 | 0.0181 | 0.0181 | 0.016 | 94450 |
| 1728422580 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1728336180 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1728076980 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1727990580 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1727904180 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1727817780 | 0.020635 | 0 | 0.00 | 0.020635 | 0.020635 | 0.020635 | 0 |
| 1727731380 | 0.020635 | -0.001365 | -6.20 | 0.020635 | 0.020635 | 0.020635 | 12250 |
| 1727472000 | 0.022 | 0.00296 | 15.55 | 0.0161 | 0.022 | 0.0161 | 38116 |
| 1727386200 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1727299740 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1727213340 | 0.01904 | 0 | 0.00 | 0.01904 | 0.01904 | 0.01904 | 0 |
| 1727126940 | 0.01904 | -0.00396 | -17.22 | 0.0161 | 0.01904 | 0.0161 | 56000 |
| 1726867200 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 105000 |
| 1726781220 | 0.023 | 0.0035 | 17.95 | 0.0195 | 0.023 | 0.0195 | 60000 |
| 1726694520 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1726608120 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1726521720 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 28464 |
| 1726262940 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 50000 |
| 1726176360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726089960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726003560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725917160 | 0.017 | -0.0105 | -38.18 | 0.017 | 0.017 | 0.017 | 198 |
| 1725657840 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725571440 | 0.0275 | 0 | 0.00 | 0.016 | 0.0275 | 0.016 | 187988 |
| 1725485040 | 0.0275 | 0.0065 | 30.95 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1725398940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725053340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 14000 |
| 1724966760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724880360 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 20000 |
| 1724769000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
