Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2939 | 0.2939 | 0.2939 | 1000 | 0.2939 | CS |
| 4 | -0.01811 | -5.80430114419 | 0.31201 | 0.318 | 0.2863 | 21237 | 0.30381348 | CS |
| 12 | -0.0463 | -13.6096413874 | 0.3402 | 0.3752 | 0.2863 | 24762 | 0.33575722 | CS |
| 26 | -0.1605 | -35.3213028169 | 0.4544 | 0.61 | 0.2863 | 20787 | 0.37716906 | CS |
| 52 | -0.1513 | -33.9847259659 | 0.4452 | 0.61 | 0.2863 | 17610 | 0.40204417 | CS |
| 156 | -0.0015 | -0.50778605281 | 0.2954 | 0.781 | 0.275 | 41862 | 0.4714999 | CS |
| 260 | -0.0561 | -16.0285714286 | 0.35 | 0.781 | 0.06 | 36762 | 0.37438321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1732141740 | 0.2939 | 0.0036 | 1.24 | 0.2939 | 0.2939 | 0.2939 | 1000 |
| 1732055160 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1731968760 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1731709560 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1731623160 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1731536760 | 0.2903 | -0.0018 | -0.62 | 0.2873 | 0.2903 | 0.2873 | 9000 |
| 1731450480 | 0.2921 | -0.0067 | -2.24 | 0.2888 | 0.2938 | 0.2863 | 11200 |
| 1731363600 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1731104400 | 0.2988 | -0.00462 | -1.52 | 0.3007889 | 0.3034 | 0.297 | 67800 |
| 1731018480 | 0.30342 | 0 | 0.00 | 0.30342 | 0.30342 | 0.30342 | 0 |
| 1730932080 | 0.30342 | 0 | 0.00 | 0.30342 | 0.30342 | 0.30342 | 0 |
| 1730845680 | 0.30342 | 0.00907 | 3.08 | 0.3065 | 0.3065 | 0.30342 | 7336 |
| 1730755620 | 0.29435 | 0 | 0.00 | 0.29435 | 0.29435 | 0.29435 | 0 |
| 1730496420 | 0.29435 | -0.00755 | -2.50 | 0.29435 | 0.29435 | 0.29435 | 10000 |
| 1730410080 | 0.3019 | 0 | 0.00 | 0.3019 | 0.3019 | 0.3019 | 0 |
| 1730323680 | 0.3019 | 0 | 0.00 | 0.3019 | 0.3019 | 0.3019 | 0 |
| 1730237280 | 0.3019 | 0 | 0.00 | 0.3019 | 0.3019 | 0.3019 | 0 |
| 1730150880 | 0.3019 | -0.0155 | -4.88 | 0.318 | 0.318 | 0.3019 | 29000 |
| 1729891500 | 0.3174 | 5.0E-5 | 0.02 | 0.3174 | 0.3174 | 0.3174 | 6300 |
| 1729805160 | 0.31735 | 0.001 | 0.32 | 0.31201 | 0.31735 | 0.31201 | 49500 |
| 1729718940 | 0.31635 | -0.00665 | -2.06 | 0.31635 | 0.31635 | 0.31635 | 200 |
| 1729632000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1729545600 | 0.323 | -0.007 | -2.12 | 0.323 | 0.323 | 0.323 | 3000 |
| 1729286760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729200360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729113960 | 0.33 | -0.0001 | -0.03 | 0.32601 | 0.33 | 0.3251 | 52500 |
| 1729027680 | 0.3301 | -0.0199 | -5.69 | 0.3435 | 0.3435 | 0.33 | 54114 |
| 1728940800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728681600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728508800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728336000 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 118000 |
| 1728077220 | 0.3469999 | -0.0008 | -0.23 | 0.3449999 | 0.3469999 | 0.3449999 | 38300 |
| 1727991000 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727904600 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727818200 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727731800 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727472600 | 0.3478 | 0 | 0.00 | 0.3478 | 0.3478 | 0.3478 | 0 |
| 1727386200 | 0.3478 | -0.01482 | -4.09 | 0.3478 | 0.3478 | 0.3478 | 1000 |
| 1727299740 | 0.36262 | 0 | 0.00 | 0.36262 | 0.36262 | 0.36262 | 0 |
| 1727213340 | 0.36262 | 0 | 0.00 | 0.36262 | 0.36262 | 0.36262 | 0 |
| 1727126940 | 0.36262 | 0.00262 | 0.73 | 0.36262 | 0.36262 | 0.36262 | 7500 |
| 1726867200 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 200 |
| 1726781220 | 0.37 | -0.0022 | -0.59 | 0.37 | 0.37 | 0.37 | 93000 |
| 1726694640 | 0.3721999 | 0 | 0.00 | 0.3721999 | 0.3721999 | 0.3721999 | 0 |
| 1726608240 | 0.3721999 | 0.0101999 | 2.82 | 0.3752 | 0.3752 | 0.3721999 | 25227 |
| 1726522140 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726262940 | 0.362 | -0.007 | -1.90 | 0.362 | 0.362 | 0.362 | 1000 |
| 1726176540 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1726090140 | 0.369 | -0.001 | -0.27 | 0.369 | 0.369 | 0.369 | 6300 |
| 1726003500 | 0.37 | 0.0298 | 8.76 | 0.37 | 0.37 | 0.37 | 2500 |
| 1725917160 | 0.3402 | -0.0498 | -12.77 | 0.3402 | 0.3402 | 0.3402 | 300 |
| 1725658080 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725571680 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725485280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725398880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1725053280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724966880 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724880480 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724794080 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 34000 |
| 1724682600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724423400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1724337000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
